Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=24; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=100; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7239Ticks modelled13477Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit34291.26Gross profit63540.10Gross loss-29248.84
Profit factor2.17Expected payoff26.52
Absolute drawdown1488.54Maximal drawdown5536.97 (27.41%)Relative drawdown30.09% (3662.85)
Total trades1293Short positions (won %)627 (76.56%)Long positions (won %)666 (68.32%)
Profit trades (% of total)935 (72.31%)Loss trades (% of total)358 (27.69%)
Largestprofit trade120.97loss trade-102.65
Averageprofit trade67.96loss trade-81.70
Maximumconsecutive wins (profit in money)97 (3658.61)consecutive losses (loss in money)41 (-4156.44)
Maximalconsecutive profit (count of wins)6345.28 (85)consecutive loss (count of losses)-4156.44 (41)
Averageconsecutive wins21consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 21:00buy10.100.707120.000000.00000
22022.05.01 21:00modify10.100.707120.697120.71912
32022.05.01 22:00buy20.100.706930.000000.00000
42022.05.01 22:00modify20.100.706930.696930.71893
52022.05.01 23:00buy30.100.707220.000000.00000
62022.05.01 23:00modify30.100.707220.697220.71922
72022.05.02 01:00buy40.100.706380.000000.00000
82022.05.02 01:00modify40.100.706380.696380.71838
92022.05.02 02:00buy50.100.704660.000000.00000
102022.05.02 02:00modify50.100.704660.694660.71666
112022.05.02 03:00buy60.100.704600.000000.00000
122022.05.02 03:00modify60.100.704600.694600.71660
132022.05.02 04:00buy70.100.705370.000000.00000
142022.05.02 04:00modify70.100.705370.695370.71737
152022.05.02 05:00buy80.100.704030.000000.00000
162022.05.02 05:00modify80.100.704030.694030.71603
172022.05.02 06:00buy90.100.704520.000000.00000
182022.05.02 06:00modify90.100.704520.694520.71652
192022.05.02 08:00buy100.100.704910.000000.00000
202022.05.02 08:00modify100.100.704910.694910.71691
212022.05.04 11:00sell110.100.712790.000000.00000
222022.05.04 11:00modify110.100.712790.722790.70079
232022.05.04 12:00sell120.100.713440.000000.00000
242022.05.04 12:00modify120.100.713440.723440.70144
252022.05.04 13:00sell130.100.714330.000000.00000
262022.05.04 13:00modify130.100.714330.724330.70233
272022.05.04 14:00close100.100.712960.694910.7169179.7410079.74
282022.05.04 14:00close90.100.712960.694520.7165283.6410163.38
292022.05.04 14:00close80.100.712960.694030.7160388.5410251.93
302022.05.04 14:00close70.100.712960.695370.7173775.1410327.07
312022.05.04 14:00close60.100.712960.694600.7166082.8410409.91
322022.05.04 14:00close50.100.712960.694660.7166682.2410492.15
332022.05.04 14:00close40.100.712960.696380.7183865.0410557.20
342022.05.04 14:00close30.100.712960.697220.7192256.2610613.46
352022.05.04 14:00close20.100.712960.696930.7189359.1610672.62
362022.05.04 14:00close10.100.712960.697120.7191257.2610729.89
372022.05.04 15:00sell140.100.713360.000000.00000
382022.05.04 15:00modify140.100.713360.723360.70136
392022.05.04 16:00sell150.100.714470.000000.00000
402022.05.04 16:00modify150.100.714470.724470.70247
412022.05.04 17:00sell160.100.715030.000000.00000
422022.05.04 17:00modify160.100.715030.725030.70303
432022.05.04 18:00sell170.100.714760.000000.00000
442022.05.04 18:00modify170.100.714760.724760.70276
452022.05.04 19:00s/l110.100.722790.722790.70079-100.0010629.89
462022.05.04 19:00s/l120.100.723440.723440.70144-100.0010529.89
472022.05.04 19:00s/l130.100.724330.724330.70233-100.0010429.89
482022.05.04 19:00s/l140.100.723360.723360.70136-100.0010329.89
492022.05.04 19:00s/l150.100.724470.724470.70247-100.0010229.89
502022.05.04 19:00s/l160.100.725030.725030.70303-100.0010129.89
512022.05.04 19:00s/l170.100.724760.724760.70276-100.0010029.89
522022.05.04 19:00sell180.100.723070.000000.00000
532022.05.04 19:00modify180.100.723070.733070.71107
542022.05.04 20:00sell190.100.725650.000000.00000
552022.05.04 20:00modify190.100.725650.735650.71365
562022.05.04 21:00sell200.100.725350.000000.00000
572022.05.04 21:00modify200.100.725350.735350.71335
582022.05.04 22:00sell210.100.725500.000000.00000
592022.05.04 22:00modify210.100.725500.735500.71350
602022.05.04 23:00sell220.100.724030.000000.00000
612022.05.04 23:00modify220.100.724030.734030.71203
622022.05.05 01:00sell230.100.723950.000000.00000
632022.05.05 01:00modify230.100.723950.733950.71195
642022.05.05 02:00sell240.100.724700.000000.00000
652022.05.05 02:00modify240.100.724700.734700.71270
662022.05.05 03:00sell250.100.724080.000000.00000
672022.05.05 03:00modify250.100.724080.734080.71208
682022.05.05 04:00sell260.100.724340.000000.00000
692022.05.05 04:00modify260.100.724340.734340.71234
702022.05.05 05:00sell270.100.723470.000000.00000
712022.05.05 05:00modify270.100.723470.733470.71147
722022.05.05 06:00sell280.100.724010.000000.00000
732022.05.05 06:00modify280.100.724010.734010.71201
742022.05.05 07:00sell290.100.721530.000000.00000
752022.05.05 07:00modify290.100.721530.731530.70953
762022.05.05 08:00sell300.100.722560.000000.00000
772022.05.05 08:00modify300.100.722560.732560.71056
782022.05.05 15:00t/p190.100.713650.735650.71365120.4810150.37
792022.05.05 15:00t/p200.100.713350.735350.71335120.4810270.86
802022.05.05 15:00t/p210.100.713500.735500.71350120.4810391.34
812022.05.05 15:00t/p220.100.712030.734030.71203120.4810511.82
822022.05.05 15:00t/p240.100.712700.734700.71270120.0010631.82
832022.05.05 15:00t/p250.100.712080.734080.71208120.0010751.82
842022.05.05 15:00t/p260.100.712340.734340.71234120.0010871.82
852022.05.05 15:00buy310.100.713950.000000.00000
862022.05.05 15:00modify310.100.713950.703950.72595
872022.05.05 16:00t/p180.100.711070.733070.71107120.4810992.31
882022.05.05 16:00t/p230.100.711950.733950.71195120.0011112.31
892022.05.05 16:00t/p270.100.711470.733470.71147120.0011232.31
902022.05.05 16:00t/p280.100.712010.734010.71201120.0011352.31
912022.05.05 16:00t/p290.100.709530.731530.70953120.0011472.31
922022.05.05 16:00t/p300.100.710560.732560.71056120.0011592.31
932022.05.05 16:00buy320.100.709350.000000.00000
942022.05.05 16:00modify320.100.709350.699350.72135
952022.05.06 02:00buy330.100.709970.000000.00000
962022.05.06 02:00modify330.100.709970.699970.72197
972022.05.06 06:00buy340.100.709720.000000.00000
982022.05.06 06:00modify340.100.709720.699720.72172
992022.05.06 07:00buy350.100.706920.000000.00000
1002022.05.06 07:00modify350.100.706920.696920.71892
1012022.05.06 08:00buy360.100.707680.000000.00000
1022022.05.06 08:00modify360.100.707680.697680.71968
1032022.05.06 13:00buy370.100.708000.000000.00000
1042022.05.06 13:00modify370.100.708000.698000.72000
1052022.05.06 14:00buy380.100.707210.000000.00000
1062022.05.06 14:00modify380.100.707210.697210.71921
1072022.05.08 23:00buy390.100.705210.000000.00000
1082022.05.08 23:00modify390.100.705210.695210.71721
1092022.05.09 01:00s/l310.100.703950.703950.72595-100.7611491.55
1102022.05.09 01:00buy400.100.701520.000000.00000
1112022.05.09 01:00modify400.100.701520.691520.71352
1122022.05.09 02:00buy410.100.702820.000000.00000
1132022.05.09 02:00modify410.100.702820.692820.71482
1142022.05.09 03:00buy420.100.702160.000000.00000
1152022.05.09 03:00modify420.100.702160.692160.71416
1162022.05.09 06:00s/l330.100.699970.699970.72197-100.3811391.17
1172022.05.09 06:00s/l340.100.699720.699720.72172-100.3811290.79
1182022.05.09 09:00s/l320.100.699350.699350.72135-100.7611190.03
1192022.05.09 15:00s/l360.100.697680.697680.71968-100.3811089.65
1202022.05.09 15:00s/l370.100.698000.698000.72000-100.3810989.28
1212022.05.09 16:00s/l350.100.696920.696920.71892-100.3810888.90
1222022.05.09 16:00s/l380.100.697210.697210.71921-100.3810788.52
1232022.05.09 19:00s/l390.100.695210.695210.71721-100.3810688.14
1242022.05.10 01:00s/l400.100.691520.691520.71352-100.3810587.76
1252022.05.10 01:00s/l410.100.692820.692820.71482-100.3810487.38
1262022.05.10 01:00s/l420.100.692160.692160.71416-100.3810387.00
1272022.05.10 08:00buy430.100.694600.000000.00000
1282022.05.10 08:00modify430.100.694600.684600.70660
1292022.05.10 15:00buy440.100.694100.000000.00000
1302022.05.10 15:00modify440.100.694100.684100.70610
1312022.05.10 16:00buy450.100.692740.000000.00000
1322022.05.10 16:00modify450.100.692740.682740.70474
1332022.05.10 17:00buy460.100.692550.000000.00000
1342022.05.10 17:00modify460.100.692550.682550.70455
1352022.05.11 10:00sell470.100.701150.000000.00000
1362022.05.11 10:00modify470.100.701150.711150.68915
1372022.05.11 11:00close460.100.700580.682550.7045579.9210466.92
1382022.05.11 11:00close450.100.700580.682740.7047478.0210544.95
1392022.05.11 11:00close440.100.700580.684100.7061064.4210609.37
1402022.05.11 11:00close430.100.700580.684600.7066059.4210668.79
1412022.05.11 12:00sell480.100.701410.000000.00000
1422022.05.11 12:00modify480.100.701410.711410.68941
1432022.05.12 05:00t/p470.100.689150.711150.68915120.4810789.27
1442022.05.12 05:00t/p480.100.689410.711410.68941120.4810909.76
1452022.05.12 05:00buy490.100.689300.000000.00000
1462022.05.12 05:00modify490.100.689300.679300.70130
1472022.05.12 06:00buy500.100.688280.000000.00000
1482022.05.12 06:00modify500.100.688280.678280.70028
1492022.05.12 09:00buy510.100.687480.000000.00000
1502022.05.12 09:00modify510.100.687480.677480.69948
1512022.05.12 10:00buy520.100.687450.000000.00000
1522022.05.12 10:00modify520.100.687450.677450.69945
1532022.05.12 11:00buy530.100.688170.000000.00000
1542022.05.12 11:00modify530.100.688170.678170.70017
1552022.05.12 12:00buy540.100.685840.000000.00000
1562022.05.12 12:00modify540.100.685840.675840.69784
1572022.05.12 14:00buy550.100.685940.000000.00000
1582022.05.12 14:00modify550.100.685940.675940.69794
1592022.05.16 01:00sell560.100.694730.000000.00000
1602022.05.16 01:00modify560.100.694730.704730.68273
1612022.05.16 02:00close550.100.692510.675940.6979464.9410974.70
1622022.05.16 02:00close540.100.692510.675840.6978465.9411040.64
1632022.05.16 02:00close530.100.692510.678170.7001742.6411083.28
1642022.05.16 02:00close520.100.692510.677450.6994549.8411133.13
1652022.05.16 02:00close510.100.692510.677480.6994849.5411182.67
1662022.05.16 02:00close500.100.692510.678280.7002841.5411224.21
1672022.05.16 02:00close490.100.692510.679300.7013031.3411255.55
1682022.05.16 18:00sell570.100.695550.000000.00000
1692022.05.16 18:00modify570.100.695550.705550.68355
1702022.05.16 19:00sell580.100.697700.000000.00000
1712022.05.16 19:00modify580.100.697700.707700.68570
1722022.05.16 20:00sell590.100.697120.000000.00000
1732022.05.16 20:00modify590.100.697120.707120.68512
1742022.05.16 21:00sell600.100.696900.000000.00000
1752022.05.16 21:00modify600.100.696900.706900.68490
1762022.05.16 22:00sell610.100.697160.000000.00000
1772022.05.16 22:00modify610.100.697160.707160.68516
1782022.05.18 01:00s/l560.100.704730.704730.68273-99.6811155.88
1792022.05.18 06:00sell620.100.703370.000000.00000
1802022.05.18 06:00modify620.100.703370.713370.69137
1812022.05.18 20:00buy630.100.696380.000000.00000
1822022.05.18 20:00modify630.100.696380.686380.70838
1832022.05.18 21:00buy640.100.695580.000000.00000
1842022.05.18 21:00modify640.100.695580.685580.70758
1852022.05.18 22:00buy650.100.695840.000000.00000
1862022.05.18 22:00modify650.100.695840.685840.70784
1872022.05.18 23:00close620.100.697630.713370.6913757.4011213.28
1882022.05.18 23:00close610.100.697630.707160.68516-4.3811208.90
1892022.05.18 23:00close600.100.697630.706900.68490-6.9811201.92
1902022.05.18 23:00close590.100.697630.707120.68512-4.7811197.14
1912022.05.18 23:00close580.100.697630.707700.685701.0211198.16
1922022.05.18 23:00close570.100.697630.705550.68355-20.4811177.69
1932022.05.19 14:00sell660.100.704480.000000.00000
1942022.05.19 14:00modify660.100.704480.714480.69248
1952022.05.19 15:00sell670.100.705160.000000.00000
1962022.05.19 15:00modify670.100.705160.715160.69316
1972022.05.19 16:00sell680.100.705620.000000.00000
1982022.05.19 16:00modify680.100.705620.715620.69362
1992022.05.19 17:00sell690.100.705940.000000.00000
2002022.05.19 17:00modify690.100.705940.715940.69394
2012022.05.19 18:00sell700.100.707010.000000.00000
2022022.05.19 18:00modify700.100.707010.717010.69501
2032022.05.19 19:00sell710.100.706190.000000.00000
2042022.05.19 19:00modify710.100.706190.716190.69419
2052022.05.19 20:00sell720.100.705540.000000.00000
2062022.05.19 20:00modify720.100.705540.715540.69354
2072022.05.19 21:00close650.100.704690.685840.7078487.3611265.05
2082022.05.19 21:00close640.100.704690.685580.7075889.9611355.01
2092022.05.19 21:00close630.100.704690.686380.7083881.9611436.98
2102022.05.20 09:00sell730.100.706830.000000.00000
2112022.05.20 09:00modify730.100.706830.716830.69483
2122022.05.20 11:00sell740.100.706450.000000.00000
2132022.05.20 11:00modify740.100.706450.716450.69445
2142022.05.23 01:00sell750.100.708870.000000.00000
2152022.05.23 01:00modify750.100.708870.718870.69687
2162022.05.23 02:00sell760.100.708360.000000.00000
2172022.05.23 02:00modify760.100.708360.718360.69636
2182022.05.23 03:00sell770.100.708950.000000.00000
2192022.05.23 03:00modify770.100.708950.718950.69695
2202022.05.23 04:00sell780.100.708880.000000.00000
2212022.05.23 04:00modify780.100.708880.718880.69688
2222022.05.23 05:00sell790.100.708820.000000.00000
2232022.05.23 05:00modify790.100.708820.718820.69682
2242022.05.23 06:00sell800.100.710780.000000.00000
2252022.05.23 06:00modify800.100.710780.720780.69878
2262022.05.23 07:00sell810.100.711190.000000.00000
2272022.05.23 07:00modify810.100.711190.721190.69919
2282022.05.23 08:00sell820.100.710190.000000.00000
2292022.05.23 08:00modify820.100.710190.720190.69819
2302022.05.23 09:00sell830.100.710290.000000.00000
2312022.05.23 09:00modify830.100.710290.720290.69829
2322022.05.23 10:00sell840.100.711030.000000.00000
2332022.05.23 10:00modify840.100.711030.721030.69903
2342022.05.23 11:00sell850.100.712430.000000.00000
2352022.05.23 11:00modify850.100.712430.722430.70043
2362022.05.25 14:00close850.100.706160.722430.7004363.0211500.00
2372022.05.25 14:00close840.100.706160.721030.6990349.0211549.02
2382022.05.25 14:00close830.100.706160.720290.6982941.6211590.65
2392022.05.25 14:00close820.100.706160.720190.6981940.6211631.27
2402022.05.25 14:00close810.100.706160.721190.6991950.6211681.89
2412022.05.25 14:00close800.100.706160.720780.6987846.5211728.41
2422022.05.25 14:00close790.100.706160.718820.6968226.9211755.34
2432022.05.25 14:00close780.100.706160.718880.6968827.5211782.86
2442022.05.25 14:00close770.100.706160.718950.6969528.2211811.08
2452022.05.25 14:00close760.100.706160.718360.6963622.3211833.40
2462022.05.25 14:00close750.100.706160.718870.6968727.4211860.83
2472022.05.25 14:00close740.100.706160.716450.694453.3811864.21
2482022.05.25 14:00close730.100.706160.716830.694837.1811871.39
2492022.05.25 14:00close720.100.706160.715540.69354-5.5611865.84
2502022.05.25 14:00close710.100.706160.716190.694190.9411866.78
2512022.05.25 14:00close700.100.706160.717010.695019.1411875.93
2522022.05.25 14:00close690.100.706160.715940.69394-1.5611874.37
2532022.05.25 14:00close680.100.706160.715620.69362-4.7611869.62
2542022.05.25 14:00close670.100.706160.715160.69316-9.3611860.26
2552022.05.25 14:00close660.100.706160.714480.69248-16.1611844.11
2562022.05.27 02:00sell860.100.712970.000000.00000
2572022.05.27 02:00modify860.100.712970.722970.70097
2582022.05.27 03:00sell870.100.713470.000000.00000
2592022.05.27 03:00modify870.100.713470.723470.70147
2602022.05.27 04:00sell880.100.713830.000000.00000
2612022.05.27 04:00modify880.100.713830.723830.70183
2622022.05.27 05:00sell890.100.714230.000000.00000
2632022.05.27 05:00modify890.100.714230.724230.70223
2642022.05.27 06:00sell900.100.713330.000000.00000
2652022.05.27 06:00modify900.100.713330.723330.70133
2662022.05.27 08:00sell910.100.713400.000000.00000
2672022.05.27 08:00modify910.100.713400.723400.70140
2682022.05.27 09:00sell920.100.714160.000000.00000
2692022.05.27 09:00modify920.100.714160.724160.70216
2702022.05.27 10:00sell930.100.714150.000000.00000
2712022.05.27 10:00modify930.100.714150.724150.70215
2722022.05.27 11:00sell940.100.713920.000000.00000
2732022.05.27 11:00modify940.100.713920.723920.70192
2742022.05.27 12:00sell950.100.714240.000000.00000
2752022.05.27 12:00modify950.100.714240.724240.70224
2762022.05.27 13:00sell960.100.714460.000000.00000
2772022.05.27 13:00modify960.100.714460.724460.70246
2782022.05.30 20:00sell970.100.719650.000000.00000
2792022.05.30 20:00modify970.100.719650.729650.70765
2802022.05.30 21:00sell980.100.719460.000000.00000
2812022.05.30 21:00modify980.100.719460.729460.70746
2822022.05.30 22:00sell990.100.719630.000000.00000
2832022.05.30 22:00modify990.100.719630.729630.70763
2842022.05.30 23:00sell1000.100.719080.000000.00000
2852022.05.30 23:00modify1000.100.719080.729080.70708
2862022.05.31 13:00buy1010.100.715240.000000.00000
2872022.05.31 13:00modify1010.100.715240.705240.72724
2882022.05.31 14:00close1000.100.717760.729080.7070813.3611857.47
2892022.05.31 14:00close990.100.717760.729630.7076318.8611876.33
2902022.05.31 14:00close980.100.717760.729460.7074617.1611893.49
2912022.05.31 14:00close970.100.717760.729650.7076519.0611912.55
2922022.05.31 14:00close960.100.717760.724460.70246-32.6811879.87
2932022.05.31 14:00close950.100.717760.724240.70224-34.8811845.00
2942022.05.31 14:00close940.100.717760.723920.70192-38.0811806.92
2952022.05.31 14:00close930.100.717760.724150.70215-35.7811771.14
2962022.05.31 14:00close920.100.717760.724160.70216-35.6811735.46
2972022.05.31 14:00close910.100.717760.723400.70140-43.2811692.19
2982022.05.31 14:00close900.100.717760.723330.70133-43.9811648.21
2992022.05.31 14:00close890.100.717760.724230.70223-34.9811613.23
3002022.05.31 14:00close880.100.717760.723830.70183-38.9811574.25
3012022.05.31 14:00close870.100.717760.723470.70147-42.5811531.68
3022022.05.31 14:00close860.100.717760.722970.70097-47.5811484.10
3032022.06.01 13:00sell1020.100.722090.000000.00000
3042022.06.01 13:00modify1020.100.722090.732090.71009
3052022.06.01 14:00sell1030.100.721260.000000.00000
3062022.06.01 14:00modify1030.100.721260.731260.70926
3072022.06.01 15:00close1010.100.718720.705240.7272434.4211518.52
3082022.06.02 13:00sell1040.100.722290.000000.00000
3092022.06.02 13:00modify1040.100.722290.732290.71029
3102022.06.02 14:00sell1050.100.721800.000000.00000
3112022.06.02 14:00modify1050.100.721800.731800.70980
3122022.06.02 15:00sell1060.100.723320.000000.00000
3132022.06.02 15:00modify1060.100.723320.733320.71132
3142022.06.02 16:00sell1070.100.725140.000000.00000
3152022.06.02 16:00modify1070.100.725140.735140.71314
3162022.06.02 17:00sell1080.100.725780.000000.00000
3172022.06.02 17:00modify1080.100.725780.735780.71378
3182022.06.02 18:00sell1090.100.726370.000000.00000
3192022.06.02 18:00modify1090.100.726370.736370.71437
3202022.06.02 19:00sell1100.100.725410.000000.00000
3212022.06.02 19:00modify1100.100.725410.735410.71341
3222022.06.06 04:00buy1110.100.719440.000000.00000
3232022.06.06 04:00modify1110.100.719440.709440.73144
3242022.06.06 05:00close1100.100.720330.735410.7134151.1211569.64
3252022.06.06 05:00close1090.100.720330.736370.7143760.7211630.36
3262022.06.06 05:00close1080.100.720330.735780.7137854.8211685.19
3272022.06.06 05:00close1070.100.720330.735140.7131448.4211733.61
3282022.06.06 05:00close1060.100.720330.733320.7113230.2211763.83
3292022.06.06 05:00close1050.100.720330.731800.7098015.0211778.85
3302022.06.06 05:00close1040.100.720330.732290.7102919.9211798.78
3312022.06.06 05:00close1030.100.720330.731260.7092610.1111808.88
3322022.06.06 05:00close1020.100.720330.732090.7100918.4111827.29
3332022.06.07 01:00buy1120.100.718200.000000.00000
3342022.06.07 01:00modify1120.100.718200.708200.73020
3352022.06.07 02:00buy1130.100.717710.000000.00000
3362022.06.07 02:00modify1130.100.717710.707710.72971
3372022.06.07 03:00buy1140.100.716850.000000.00000
3382022.06.07 03:00modify1140.100.716850.706850.72885
3392022.06.07 04:00buy1150.100.717770.000000.00000
3402022.06.07 04:00modify1150.100.717770.707770.72977
3412022.06.07 13:00buy1160.100.716470.000000.00000
3422022.06.07 13:00modify1160.100.716470.706470.72847
3432022.06.09 02:00buy1170.100.716780.000000.00000
3442022.06.09 02:00modify1170.100.716780.706780.72878
3452022.06.09 13:00buy1180.100.716010.000000.00000
3462022.06.09 13:00modify1180.100.716010.706010.72801
3472022.06.09 14:00buy1190.100.714990.000000.00000
3482022.06.09 14:00modify1190.100.714990.704990.72699
3492022.06.09 15:00buy1200.100.712420.000000.00000
3502022.06.09 15:00modify1200.100.712420.702420.72442
3512022.06.09 16:00buy1210.100.712260.000000.00000
3522022.06.09 16:00modify1210.100.712260.702260.72426
3532022.06.09 17:00buy1220.100.712320.000000.00000
3542022.06.09 17:00modify1220.100.712320.702320.72432
3552022.06.09 18:00buy1230.100.711990.000000.00000
3562022.06.09 18:00modify1230.100.711990.701990.72399
3572022.06.09 19:00buy1240.100.710770.000000.00000
3582022.06.09 19:00modify1240.100.710770.700770.72277
3592022.06.09 20:00buy1250.100.709820.000000.00000
3602022.06.09 20:00modify1250.100.709820.699820.72182
3612022.06.09 21:00s/l1110.100.709440.709440.73144-101.8911725.39
3622022.06.09 21:00buy1260.100.709840.000000.00000
3632022.06.09 21:00modify1260.100.709840.699840.72184
3642022.06.10 13:00s/l1120.100.708200.708200.73020-101.8911623.50
3652022.06.10 13:00s/l1130.100.707710.707710.72971-101.8911521.61
3662022.06.10 13:00s/l1150.100.707770.707770.72977-101.8911419.71
3672022.06.10 13:00buy1270.100.707460.000000.00000
3682022.06.10 13:00modify1270.100.707460.697460.71946
3692022.06.10 14:00s/l1140.100.706850.706850.72885-101.8911317.82
3702022.06.10 14:00s/l1160.100.706470.706470.72847-101.8911215.93
3712022.06.10 14:00s/l1170.100.706780.706780.72878-100.3811115.55
3722022.06.10 14:00s/l1180.100.706010.706010.72801-100.3811015.17
3732022.06.10 14:00buy1280.100.706850.000000.00000
3742022.06.10 14:00modify1280.100.706850.696850.71885
3752022.06.10 15:00s/l1190.100.704990.704990.72699-100.3810914.79
3762022.06.10 15:00buy1290.100.705040.000000.00000
3772022.06.10 15:00modify1290.100.705040.695040.71704
3782022.06.10 16:00buy1300.100.705540.000000.00000
3792022.06.10 16:00modify1300.100.705540.695540.71754
3802022.06.10 17:00buy1310.100.704910.000000.00000
3812022.06.10 17:00modify1310.100.704910.694910.71691
3822022.06.10 18:00buy1320.100.704740.000000.00000
3832022.06.10 18:00modify1320.100.704740.694740.71674
3842022.06.10 19:00buy1330.100.705620.000000.00000
3852022.06.10 19:00modify1330.100.705620.695620.71762
3862022.06.10 20:00buy1340.100.705450.000000.00000
3872022.06.10 20:00modify1340.100.705450.695450.71745
3882022.06.12 21:00buy1350.100.703820.000000.00000
3892022.06.12 21:00modify1350.100.703820.693820.71582
3902022.06.12 22:00buy1360.100.704110.000000.00000
3912022.06.12 22:00modify1360.100.704110.694110.71611
3922022.06.12 23:00s/l1200.100.702420.702420.72442-100.3810814.41
3932022.06.12 23:00s/l1210.100.702260.702260.72426-100.3810714.03
3942022.06.12 23:00s/l1220.100.702320.702320.72432-100.3810613.65
3952022.06.12 23:00buy1370.100.703250.000000.00000
3962022.06.12 23:00modify1370.100.703250.693250.71525
3972022.06.13 00:00s/l1230.100.701990.701990.72399-100.7610512.90
3982022.06.13 02:00s/l1240.100.700770.700770.72277-100.7610412.14
3992022.06.13 08:00s/l1250.100.699820.699820.72182-100.7610311.38
4002022.06.13 08:00s/l1260.100.699840.699840.72184-100.7610210.62
4012022.06.13 10:00s/l1270.100.697460.697460.71946-100.3810110.24
4022022.06.13 10:00s/l1280.100.696850.696850.71885-100.3810009.87
4032022.06.13 12:00s/l1330.100.695620.695620.71762-100.389909.49
4042022.06.13 15:00s/l1290.100.695040.695040.71704-100.389809.11
4052022.06.13 15:00s/l1300.100.695540.695540.71754-100.389708.73
4062022.06.13 15:00s/l1310.100.694910.694910.71691-100.389608.35
4072022.06.13 15:00s/l1320.100.694740.694740.71674-100.389507.97
4082022.06.13 15:00s/l1340.100.695450.695450.71745-100.389407.59
4092022.06.13 15:00s/l1350.100.693820.693820.71582-100.389307.21
4102022.06.13 15:00s/l1360.100.694110.694110.71611-100.389206.83
4112022.06.13 15:00s/l1370.100.693250.693250.71525-100.389106.46
4122022.06.14 01:00buy1380.100.694860.000000.00000
4132022.06.14 01:00modify1380.100.694860.684860.70686
4142022.06.14 02:00buy1390.100.693270.000000.00000
4152022.06.14 02:00modify1390.100.693270.683270.70527
4162022.06.14 03:00buy1400.100.694600.000000.00000
4172022.06.14 03:00modify1400.100.694600.684600.70660
4182022.06.14 09:00buy1410.100.693520.000000.00000
4192022.06.14 09:00modify1410.100.693520.683520.70552
4202022.06.14 10:00buy1420.100.692780.000000.00000
4212022.06.14 10:00modify1420.100.692780.682780.70478
4222022.06.14 11:00buy1430.100.689960.000000.00000
4232022.06.14 11:00modify1430.100.689960.679960.70196
4242022.06.14 12:00buy1440.100.688540.000000.00000
4252022.06.14 12:00modify1440.100.688540.678540.70054
4262022.06.14 13:00buy1450.100.690470.000000.00000
4272022.06.14 13:00modify1450.100.690470.680470.70247
4282022.06.14 14:00buy1460.100.689500.000000.00000
4292022.06.14 14:00modify1460.100.689500.679500.70150
4302022.06.14 15:00buy1470.100.688710.000000.00000
4312022.06.14 15:00modify1470.100.688710.678710.70071
4322022.06.14 16:00buy1480.100.689070.000000.00000
4332022.06.14 16:00modify1480.100.689070.679070.70107
4342022.06.14 17:00buy1490.100.687240.000000.00000
4352022.06.14 17:00modify1490.100.687240.677240.69924
4362022.06.14 18:00buy1500.100.687320.000000.00000
4372022.06.14 18:00modify1500.100.687320.677320.69932
4382022.06.14 19:00buy1510.100.686480.000000.00000
4392022.06.14 19:00modify1510.100.686480.676480.69848
4402022.06.14 20:00buy1520.100.686750.000000.00000
4412022.06.14 20:00modify1520.100.686750.676750.69875
4422022.06.14 21:00buy1530.100.687270.000000.00000
4432022.06.14 21:00modify1530.100.687270.677270.69927
4442022.06.14 22:00buy1540.100.687660.000000.00000
4452022.06.14 22:00modify1540.100.687660.677660.69966
4462022.06.14 23:00buy1550.100.688610.000000.00000
4472022.06.14 23:00modify1550.100.688610.678610.70061
4482022.06.15 19:00t/p1490.100.699240.677240.69924119.629226.08
4492022.06.15 19:00t/p1500.100.699320.677320.69932119.629345.70
4502022.06.15 19:00t/p1510.100.698480.676480.69848119.629465.32
4512022.06.15 19:00t/p1520.100.698750.676750.69875119.629584.94
4522022.06.15 19:00t/p1530.100.699270.677270.69927119.629704.56
4532022.06.15 19:00t/p1540.100.699660.677660.69966119.629824.18
4542022.06.15 19:00sell1560.100.697780.000000.00000
4552022.06.15 19:00modify1560.100.697780.707780.68578
4562022.06.15 20:00t/p1430.100.701960.679960.70196119.629943.80
4572022.06.15 20:00t/p1440.100.700540.678540.70054119.6210063.43
4582022.06.15 20:00t/p1460.100.701500.679500.70150119.6210183.05
4592022.06.15 20:00t/p1470.100.700710.678710.70071119.6210302.67
4602022.06.15 20:00t/p1480.100.701070.679070.70107119.6210422.29
4612022.06.15 20:00t/p1550.100.700610.678610.70061119.6210541.91
4622022.06.15 20:00sell1570.100.700480.000000.00000
4632022.06.15 20:00modify1570.100.700480.710480.68848
4642022.06.15 21:00sell1580.100.699980.000000.00000
4652022.06.15 21:00modify1580.100.699980.709980.68798
4662022.06.15 22:00sell1590.100.700530.000000.00000
4672022.06.15 22:00modify1590.100.700530.710530.68853
4682022.06.15 23:00sell1600.100.699870.000000.00000
4692022.06.15 23:00modify1600.100.699870.709870.68787
4702022.06.16 01:00t/p1450.100.702470.680470.70247118.4810660.40
4712022.06.16 01:00sell1610.100.701700.000000.00000
4722022.06.16 01:00modify1610.100.701700.711700.68970
4732022.06.16 02:00sell1620.100.700570.000000.00000
4742022.06.16 02:00modify1620.100.700570.710570.68857
4752022.06.16 03:00sell1630.100.702330.000000.00000
4762022.06.16 03:00modify1630.100.702330.712330.69033
4772022.06.16 04:00sell1640.100.701440.000000.00000
4782022.06.16 04:00modify1640.100.701440.711440.68944
4792022.06.16 05:00sell1650.100.701080.000000.00000
4802022.06.16 05:00modify1650.100.701080.711080.68908
4812022.06.16 06:00close1420.100.699410.682780.7047864.7810725.18
4822022.06.16 06:00close1410.100.699410.683520.7055257.3810782.57
4832022.06.16 06:00close1400.100.699410.684600.7066046.5810829.15
4842022.06.16 06:00close1390.100.699410.683270.7052759.8810889.04
4852022.06.16 06:00close1380.100.699410.684860.7068643.9810933.02
4862022.06.16 17:00sell1660.100.703920.000000.00000
4872022.06.16 17:00modify1660.100.703920.713920.69192
4882022.06.16 18:00sell1670.100.705810.000000.00000
4892022.06.16 18:00modify1670.100.705810.715810.69381
4902022.06.16 19:00sell1680.100.706010.000000.00000
4912022.06.16 19:00modify1680.100.706010.716010.69401
4922022.06.16 20:00sell1690.100.705540.000000.00000
4932022.06.16 20:00modify1690.100.705540.715540.69354
4942022.06.16 21:00sell1700.100.704250.000000.00000
4952022.06.16 21:00modify1700.100.704250.714250.69225
4962022.06.16 22:00sell1710.100.704630.000000.00000
4972022.06.16 22:00modify1710.100.704630.714630.69263
4982022.06.16 23:00sell1720.100.704440.000000.00000
4992022.06.16 23:00modify1720.100.704440.714440.69244
5002022.06.17 15:00t/p1660.100.691920.713920.69192120.1611053.18
5012022.06.17 15:00t/p1670.100.693810.715810.69381120.1611173.34
5022022.06.17 15:00t/p1680.100.694010.716010.69401120.1611293.50
5032022.06.17 15:00t/p1690.100.693540.715540.69354120.1611413.66
5042022.06.17 15:00t/p1700.100.692250.714250.69225120.1611533.83
5052022.06.17 15:00t/p1710.100.692630.714630.69263120.1611653.99
5062022.06.17 15:00t/p1720.100.692440.714440.69244120.1611774.15
5072022.06.17 15:00buy1730.100.690800.000000.00000
5082022.06.17 15:00modify1730.100.690800.680800.70280
5092022.06.17 16:00t/p1630.100.690330.712330.69033120.1611894.31
5102022.06.17 19:00close1650.100.693670.711080.6890874.2611968.57
5112022.06.17 19:00close1640.100.693670.711440.6894477.8612046.43
5122022.06.17 19:00close1620.100.693670.710570.6885769.1612115.59
5132022.06.17 19:00close1610.100.693670.711700.6897080.4612196.05
5142022.06.17 19:00close1600.100.693670.709870.6878762.6412258.70
5152022.06.17 19:00close1590.100.693670.710530.6885369.2412327.94
5162022.06.17 19:00close1580.100.693670.709980.6879863.7412391.69
5172022.06.17 19:00close1570.100.693670.710480.6884868.7412460.43
5182022.06.17 19:00close1560.100.693670.707780.6857841.7412502.18
5192022.06.22 03:00buy1740.100.692550.000000.00000
5202022.06.22 03:00modify1740.100.692550.682550.70455
5212022.06.22 04:00buy1750.100.692740.000000.00000
5222022.06.22 04:00modify1750.100.692740.682740.70474
5232022.06.22 05:00buy1760.100.692820.000000.00000
5242022.06.22 05:00modify1760.100.692820.682820.70482
5252022.06.22 06:00buy1770.100.691810.000000.00000
5262022.06.22 06:00modify1770.100.691810.681810.70381
5272022.06.22 07:00buy1780.100.691030.000000.00000
5282022.06.22 07:00modify1780.100.691030.681030.70303
5292022.06.22 08:00buy1790.100.689880.000000.00000
5302022.06.22 08:00modify1790.100.689880.679880.70188
5312022.06.22 09:00buy1800.100.688870.000000.00000
5322022.06.22 09:00modify1800.100.688870.678870.70087
5332022.06.22 10:00buy1810.100.690470.000000.00000
5342022.06.22 10:00modify1810.100.690470.680470.70247
5352022.06.22 11:00buy1820.100.689980.000000.00000
5362022.06.22 11:00modify1820.100.689980.679980.70198
5372022.06.22 12:00buy1830.100.689520.000000.00000
5382022.06.22 12:00modify1830.100.689520.679520.70152
5392022.06.22 13:00buy1840.100.690900.000000.00000
5402022.06.22 13:00modify1840.100.690900.680900.70290
5412022.06.23 02:00buy1850.100.689980.000000.00000
5422022.06.23 02:00modify1850.100.689980.679980.70198
5432022.06.23 03:00buy1860.100.689250.000000.00000
5442022.06.23 03:00modify1860.100.689250.679250.70125
5452022.06.23 04:00buy1870.100.689470.000000.00000
5462022.06.23 04:00modify1870.100.689470.679470.70147
5472022.06.23 05:00buy1880.100.689590.000000.00000
5482022.06.23 05:00modify1880.100.689590.679590.70159
5492022.06.23 08:00buy1890.100.688090.000000.00000
5502022.06.23 08:00modify1890.100.688090.678090.70009
5512022.06.23 09:00buy1900.100.688210.000000.00000
5522022.06.23 09:00modify1900.100.688210.678210.70021
5532022.06.24 17:00sell1910.100.694750.000000.00000
5542022.06.24 17:00modify1910.100.694750.704750.68275
5552022.06.24 18:00close1900.100.693410.678210.7002151.6212553.80
5562022.06.24 18:00close1890.100.693410.678090.7000952.8212606.62
5572022.06.24 18:00close1880.100.693410.679590.7015937.8212644.44
5582022.06.24 18:00close1870.100.693410.679470.7014739.0212683.46
5592022.06.24 18:00close1860.100.693410.679250.7012541.2212724.69
5602022.06.24 18:00close1850.100.693410.679980.7019833.9212758.61
5612022.06.24 18:00close1840.100.693410.680900.7029023.5812782.19
5622022.06.24 18:00close1830.100.693410.679520.7015237.3812819.58
5632022.06.24 18:00close1820.100.693410.679980.7019832.7812852.36
5642022.06.24 18:00close1810.100.693410.680470.7024727.8812880.25
5652022.06.24 18:00close1800.100.693410.678870.7008743.8812924.13
5662022.06.24 18:00close1790.100.693410.679880.7018833.7812957.92
5672022.06.24 18:00close1780.100.693410.681030.7030322.2812980.20
5682022.06.24 18:00close1770.100.693410.681810.7038114.4812994.69
5692022.06.24 18:00close1760.100.693410.682820.704824.3812999.07
5702022.06.24 18:00close1750.100.693410.682740.704745.1813004.26
5712022.06.24 18:00close1740.100.693410.682550.704557.0813011.34
5722022.06.24 18:00close1730.100.693410.680800.7028023.4513034.79
5732022.06.28 07:00sell1920.100.695490.000000.00000
5742022.06.28 07:00modify1920.100.695490.705490.68349
5752022.06.28 09:00sell1930.100.695890.000000.00000
5762022.06.28 09:00modify1930.100.695890.705890.68389
5772022.06.29 07:00buy1940.100.688440.000000.00000
5782022.06.29 07:00modify1940.100.688440.678440.70044
5792022.06.29 08:00buy1950.100.688830.000000.00000
5802022.06.29 08:00modify1950.100.688830.678830.70083
5812022.06.29 09:00buy1960.100.688060.000000.00000
5822022.06.29 09:00modify1960.100.688060.678060.70006
5832022.06.29 10:00buy1970.100.686610.000000.00000
5842022.06.29 10:00modify1970.100.686610.676610.69861
5852022.06.29 11:00close1930.100.688590.705890.6838973.1613107.95
5862022.06.29 11:00close1920.100.688590.705490.6834969.1613177.11
5872022.06.29 11:00close1910.100.688590.704750.6827562.0813239.19
5882022.06.29 14:00buy1980.100.687370.000000.00000
5892022.06.29 14:00modify1980.100.687370.677370.69937
5902022.07.01 04:00buy1990.100.683450.000000.00000
5912022.07.01 04:00modify1990.100.683450.673450.69545
5922022.07.01 05:00buy2000.100.682470.000000.00000
5932022.07.01 05:00modify2000.100.682470.672470.69447
5942022.07.01 06:00buy2010.100.683060.000000.00000
5952022.07.01 06:00modify2010.100.683060.673060.69506
5962022.07.01 07:00buy2020.100.682510.000000.00000
5972022.07.01 07:00modify2020.100.682510.672510.69451
5982022.07.01 12:00s/l1940.100.678440.678440.70044-101.5213137.68
5992022.07.01 12:00s/l1950.100.678830.678830.70083-101.5213036.16
6002022.07.01 12:00s/l1960.100.678060.678060.70006-101.5212934.65
6012022.07.01 13:00s/l1970.100.676610.676610.69861-101.5212833.13
6022022.07.01 13:00s/l1980.100.677370.677370.69937-101.5212731.62
6032022.07.04 10:00sell2030.100.687770.000000.00000
6042022.07.04 10:00modify2030.100.687770.697770.67577
6052022.07.04 11:00sell2040.100.688460.000000.00000
6062022.07.04 11:00modify2040.100.688460.698460.67646
6072022.07.04 12:00close2020.100.687780.672510.6945152.3212783.94
6082022.07.04 12:00close2010.100.687780.673060.6950646.8212830.76
6092022.07.04 12:00close2000.100.687780.672470.6944752.7212883.48
6102022.07.04 12:00close1990.100.687780.673450.6954542.9212926.40
6112022.07.05 01:00sell2050.100.688420.000000.00000
6122022.07.05 01:00modify2050.100.688420.698420.67642
6132022.07.05 02:00sell2060.100.688960.000000.00000
6142022.07.05 02:00modify2060.100.688960.698960.67696
6152022.07.05 08:00buy2070.100.681930.000000.00000
6162022.07.05 08:00modify2070.100.681930.671930.69393
6172022.07.05 09:00buy2080.100.679520.000000.00000
6182022.07.05 09:00modify2080.100.679520.669520.69152
6192022.07.05 10:00buy2090.100.679900.000000.00000
6202022.07.05 10:00modify2090.100.679900.669900.69190
6212022.07.05 11:00buy2100.100.680020.000000.00000
6222022.07.05 11:00modify2100.100.680020.670020.69202
6232022.07.05 12:00buy2110.100.678620.000000.00000
6242022.07.05 12:00modify2110.100.678620.668620.69062
6252022.07.05 13:00buy2120.100.678720.000000.00000
6262022.07.05 13:00modify2120.100.678720.668720.69072
6272022.07.05 14:00buy2130.100.677260.000000.00000
6282022.07.05 14:00modify2130.100.677260.667260.68926
6292022.07.05 15:00t/p2060.100.676960.698960.67696120.0013046.40
6302022.07.05 15:00buy2140.100.677860.000000.00000
6312022.07.05 15:00modify2140.100.677860.667860.68986
6322022.07.05 16:00buy2150.100.677530.000000.00000
6332022.07.05 16:00modify2150.100.677530.667530.68953
6342022.07.05 17:00t/p2040.100.676460.698460.67646120.1613166.57
6352022.07.05 17:00t/p2050.100.676420.698420.67642120.0013286.57
6362022.07.05 17:00buy2160.100.676680.000000.00000
6372022.07.05 17:00modify2160.100.676680.666680.68868
6382022.07.05 18:00buy2170.100.677970.000000.00000
6392022.07.05 18:00modify2170.100.677970.667970.68997
6402022.07.05 19:00close2030.100.679260.697770.6757785.2613371.83
6412022.07.07 10:00sell2180.100.683970.000000.00000
6422022.07.07 10:00modify2180.100.683970.693970.67197
6432022.07.07 11:00sell2190.100.683910.000000.00000
6442022.07.07 11:00modify2190.100.683910.693910.67191
6452022.07.07 12:00sell2200.100.683990.000000.00000
6462022.07.07 12:00modify2200.100.683990.693990.67199
6472022.07.07 13:00close2170.100.681880.667970.6899737.5813409.41
6482022.07.07 13:00close2160.100.681880.666680.6886850.4813459.90
6492022.07.07 13:00close2150.100.681880.667530.6895341.9813501.88
6502022.07.07 13:00close2140.100.681880.667860.6898638.6813540.57
6512022.07.07 13:00close2130.100.681880.667260.6892644.6813585.25
6522022.07.07 13:00close2120.100.681880.668720.6907230.0813615.34
6532022.07.07 13:00close2110.100.681880.668620.6906231.0813646.42
6542022.07.07 13:00close2100.100.681880.670020.6920217.0813663.51
6552022.07.07 13:00close2090.100.681880.669900.6919018.2813681.79
6562022.07.07 13:00close2080.100.681880.669520.6915222.0813703.88
6572022.07.07 13:00close2070.100.681880.671930.69393-2.0213701.86
6582022.07.08 01:00sell2210.100.685940.000000.00000
6592022.07.08 01:00modify2210.100.685940.695940.67394
6602022.07.08 15:00sell2220.100.686680.000000.00000
6612022.07.08 15:00modify2220.100.686680.696680.67468
6622022.07.11 10:00buy2230.100.678920.000000.00000
6632022.07.11 10:00modify2230.100.678920.668920.69092
6642022.07.11 11:00buy2240.100.678740.000000.00000
6652022.07.11 11:00modify2240.100.678740.668740.69074
6662022.07.11 12:00buy2250.100.677140.000000.00000
6672022.07.11 12:00modify2250.100.677140.667140.68914
6682022.07.11 13:00t/p2220.100.674680.696680.67468120.1613822.02
6692022.07.11 14:00t/p2180.100.671970.693970.67197120.3213942.34
6702022.07.11 14:00t/p2190.100.671910.693910.67191120.3214062.67
6712022.07.11 14:00t/p2200.100.671990.693990.67199120.3214182.99
6722022.07.11 14:00t/p2210.100.673940.695940.67394120.1614303.15
6732022.07.13 11:00sell2260.100.678910.000000.00000
6742022.07.13 11:00modify2260.100.678910.688910.66691
6752022.07.13 12:00sell2270.100.679370.000000.00000
6762022.07.13 12:00modify2270.100.679370.689370.66737
6772022.07.13 13:00close2250.100.674620.667140.68914-25.9614277.19
6782022.07.13 13:00close2240.100.674620.668740.69074-41.9614235.23
6792022.07.13 13:00close2230.100.674620.668920.69092-43.7614191.48
6802022.07.14 13:00buy2280.100.671070.000000.00000
6812022.07.14 13:00modify2280.100.671070.661070.68307
6822022.07.14 14:00buy2290.100.670250.000000.00000
6832022.07.14 14:00modify2290.100.670250.660250.68225
6842022.07.14 15:00buy2300.100.670480.000000.00000
6852022.07.14 15:00modify2300.100.670480.660480.68248
6862022.07.14 16:00close2270.100.674430.689370.6673749.8814241.36
6872022.07.14 16:00close2260.100.674430.688910.6669145.2814286.64
6882022.07.17 23:00sell2310.100.680310.000000.00000
6892022.07.17 23:00modify2310.100.680310.690310.66831
6902022.07.18 01:00close2300.100.680440.660480.6824898.8414385.49
6912022.07.18 01:00close2290.100.680440.660250.68225101.1414486.63
6922022.07.18 01:00close2280.100.680440.661070.6830792.9414579.57
6932022.07.18 02:00sell2320.100.681280.000000.00000
6942022.07.18 02:00modify2320.100.681280.691280.66928
6952022.07.18 03:00sell2330.100.680840.000000.00000
6962022.07.18 03:00modify2330.100.680840.690840.66884
6972022.07.18 04:00sell2340.100.680860.000000.00000
6982022.07.18 04:00modify2340.100.680860.690860.66886
6992022.07.18 07:00sell2350.100.681320.000000.00000
7002022.07.18 07:00modify2350.100.681320.691320.66932
7012022.07.18 08:00sell2360.100.683010.000000.00000
7022022.07.18 08:00modify2360.100.683010.693010.67101
7032022.07.18 09:00sell2370.100.683200.000000.00000
7042022.07.18 09:00modify2370.100.683200.693200.67120
7052022.07.18 10:00sell2380.100.683780.000000.00000
7062022.07.18 10:00modify2380.100.683780.693780.67178
7072022.07.18 11:00sell2390.100.683420.000000.00000
7082022.07.18 11:00modify2390.100.683420.693420.67142
7092022.07.18 12:00sell2400.100.682750.000000.00000
7102022.07.18 12:00modify2400.100.682750.692750.67075
7112022.07.18 13:00sell2410.100.683130.000000.00000
7122022.07.18 13:00modify2410.100.683130.693130.67113
7132022.07.18 14:00sell2420.100.683740.000000.00000
7142022.07.18 14:00modify2420.100.683740.693740.67174
7152022.07.18 15:00sell2430.100.684650.000000.00000
7162022.07.18 15:00modify2430.100.684650.694650.67265
7172022.07.18 16:00sell2440.100.683730.000000.00000
7182022.07.18 16:00modify2440.100.683730.693730.67173
7192022.07.18 17:00sell2450.100.683240.000000.00000
7202022.07.18 17:00modify2450.100.683240.693240.67124
7212022.07.19 04:00sell2460.100.683720.000000.00000
7222022.07.19 04:00modify2460.100.683720.693720.67172
7232022.07.19 05:00sell2470.100.683780.000000.00000
7242022.07.19 05:00modify2470.100.683780.693780.67178
7252022.07.19 06:00sell2480.100.684860.000000.00000
7262022.07.19 06:00modify2480.100.684860.694860.67286
7272022.07.19 07:00sell2490.100.685010.000000.00000
7282022.07.19 07:00modify2490.100.685010.695010.67301
7292022.07.19 08:00sell2500.100.687900.000000.00000
7302022.07.19 08:00modify2500.100.687900.697900.67590
7312022.07.19 10:00s/l2310.100.690310.690310.66831-99.6814479.89
7322022.07.19 10:00sell2510.100.689460.000000.00000
7332022.07.19 10:00modify2510.100.689460.699460.67746
7342022.07.19 15:00s/l2330.100.690840.690840.66884-99.8414380.06
7352022.07.19 15:00s/l2340.100.690860.690860.66886-99.8414280.22
7362022.07.19 15:00sell2520.100.690370.000000.00000
7372022.07.19 15:00modify2520.100.690370.700370.67837
7382022.07.19 16:00sell2530.100.690240.000000.00000
7392022.07.19 16:00modify2530.100.690240.700240.67824
7402022.07.19 17:00s/l2320.100.691280.691280.66928-99.8414180.38
7412022.07.19 17:00s/l2350.100.691320.691320.66932-99.8414080.54
7422022.07.19 17:00sell2540.100.690490.000000.00000
7432022.07.19 17:00modify2540.100.690490.700490.67849
7442022.07.19 18:00sell2550.100.690020.000000.00000
7452022.07.19 18:00modify2550.100.690020.700020.67802
7462022.07.20 05:00s/l2400.100.692750.692750.67075-99.6813980.86
7472022.07.20 05:00sell2560.100.692090.000000.00000
7482022.07.20 05:00modify2560.100.692090.702090.68009
7492022.07.20 11:00s/l2360.100.693010.693010.67101-99.6813881.18
7502022.07.20 11:00s/l2370.100.693200.693200.67120-99.6813781.51
7512022.07.20 11:00s/l2410.100.693130.693130.67113-99.6813681.83
7522022.07.20 11:00s/l2450.100.693240.693240.67124-99.6813582.15
7532022.07.21 20:00sell2570.100.691980.000000.00000
7542022.07.21 20:00modify2570.100.691980.701980.67998
7552022.07.21 21:00s/l2380.100.693780.693780.67178-99.1913482.96
7562022.07.21 21:00s/l2390.100.693420.693420.67142-99.1913383.76
7572022.07.21 21:00s/l2420.100.693740.693740.67174-99.1913284.57
7582022.07.21 21:00s/l2440.100.693730.693730.67173-99.1913185.38
7592022.07.21 21:00s/l2460.100.693720.693720.67172-99.3613086.02
7602022.07.21 21:00s/l2470.100.693780.693780.67178-99.3612986.67
7612022.07.21 21:00sell2580.100.693190.000000.00000
7622022.07.21 21:00modify2580.100.693190.703190.68119
7632022.07.21 22:00sell2590.100.693320.000000.00000
7642022.07.21 22:00modify2590.100.693320.703320.68132
7652022.07.21 23:00sell2600.100.692640.000000.00000
7662022.07.21 23:00modify2600.100.692640.702640.68064
7672022.07.22 12:00s/l2430.100.694650.694650.67265-99.0312887.63
7682022.07.22 12:00sell2610.100.693950.000000.00000
7692022.07.22 12:00modify2610.100.693950.703950.68195
7702022.07.22 13:00s/l2480.100.694860.694860.67286-99.1912788.44
7712022.07.22 13:00sell2620.100.693830.000000.00000
7722022.07.22 13:00modify2620.100.693830.703830.68183
7732022.07.22 14:00s/l2490.100.695010.695010.67301-99.1912689.24
7742022.07.22 14:00s/l2500.100.697900.697900.67590-99.1912590.05
7752022.07.22 14:00sell2630.100.696280.000000.00000
7762022.07.22 14:00modify2630.100.696280.706280.68428
7772022.07.22 15:00sell2640.100.696020.000000.00000
7782022.07.22 15:00modify2640.100.696020.706020.68402
7792022.07.25 10:00sell2650.100.695340.000000.00000
7802022.07.25 10:00modify2650.100.695340.705340.68334
7812022.07.25 11:00sell2660.100.695550.000000.00000
7822022.07.25 11:00modify2660.100.695550.705550.68355
7832022.07.25 13:00sell2670.100.695490.000000.00000
7842022.07.25 13:00modify2670.100.695490.705490.68349
7852022.07.25 14:00sell2680.100.695910.000000.00000
7862022.07.25 14:00modify2680.100.695910.705910.68391
7872022.07.26 02:00sell2690.100.697580.000000.00000
7882022.07.26 02:00modify2690.100.697580.707580.68558
7892022.07.26 03:00sell2700.100.697560.000000.00000
7902022.07.26 03:00modify2700.100.697560.707560.68556
7912022.07.27 19:00s/l2510.100.699460.699460.67746-98.7112491.34
7922022.07.27 19:00s/l2530.100.700240.700240.67824-98.7112392.63
7932022.07.27 19:00s/l2550.100.700020.700020.67802-98.7112293.92
7942022.07.27 19:00sell2710.100.699460.000000.00000
7952022.07.27 19:00modify2710.100.699460.709460.68746
7962022.07.27 20:00s/l2520.100.700370.700370.67837-98.7112195.21
7972022.07.27 20:00s/l2540.100.700490.700490.67849-98.7112096.50
7982022.07.27 20:00sell2720.100.699390.000000.00000
7992022.07.27 20:00modify2720.100.699390.709390.68739
8002022.07.27 21:00sell2730.100.699040.000000.00000
8012022.07.27 21:00modify2730.100.699040.709040.68704
8022022.07.27 22:00sell2740.100.699110.000000.00000
8032022.07.27 22:00modify2740.100.699110.709110.68711
8042022.07.27 23:00sell2750.100.699350.000000.00000
8052022.07.27 23:00modify2750.100.699350.709350.68735
8062022.07.29 05:00s/l2570.100.701980.701980.67998-98.7111997.79
8072022.07.29 06:00sell2760.100.700600.000000.00000
8082022.07.29 06:00modify2760.100.700600.710600.68860
8092022.07.29 07:00s/l2560.100.702090.702090.68009-98.2311899.56
8102022.07.29 07:00s/l2600.100.702640.702640.68064-98.7111800.85
8112022.07.29 08:00s/l2580.100.703190.703190.68119-98.7111702.14
8122022.07.29 08:00s/l2590.100.703320.703320.68132-98.7111603.43
8132022.07.29 13:00buy2770.100.695230.000000.00000
8142022.07.29 13:00modify2770.100.695230.685230.70723
8152022.07.29 14:00buy2780.100.692870.000000.00000
8162022.07.29 14:00modify2780.100.692870.682870.70487
8172022.07.29 15:00close2760.100.697870.710600.6886027.3011630.73
8182022.07.29 15:00close2750.100.697870.709350.6873515.4411646.18
8192022.07.29 15:00close2740.100.697870.709110.6871113.0411659.22
8202022.07.29 15:00close2730.100.697870.709040.6870412.3411671.57
8212022.07.29 15:00close2720.100.697870.709390.6873915.8411687.41
8222022.07.29 15:00close2710.100.697870.709460.6874616.5411703.96
8232022.07.29 15:00close2700.100.697870.707560.68556-2.2911701.66
8242022.07.29 15:00close2690.100.697870.707580.68558-2.0911699.57
8252022.07.29 15:00close2680.100.697870.705910.68391-18.6311680.94
8262022.07.29 15:00close2670.100.697870.705490.68349-22.8311658.10
8272022.07.29 15:00close2660.100.697870.705550.68355-22.2311635.87
8282022.07.29 15:00close2650.100.697870.705340.68334-24.3311611.54
8292022.07.29 15:00close2640.100.697870.706020.68402-17.3711594.17
8302022.07.29 15:00close2630.100.697870.706280.68428-14.7711579.40
8312022.07.29 15:00close2620.100.697870.703830.68183-39.2711540.12
8322022.07.29 15:00close2610.100.697870.703950.68195-38.0711502.05
8332022.08.01 09:00sell2790.100.702620.000000.00000
8342022.08.01 09:00modify2790.100.702620.712620.69062
8352022.08.01 10:00sell2800.100.703320.000000.00000
8362022.08.01 10:00modify2800.100.703320.713320.69132
8372022.08.01 11:00sell2810.100.704040.000000.00000
8382022.08.01 11:00modify2810.100.704040.714040.69204
8392022.08.01 12:00sell2820.100.703850.000000.00000
8402022.08.01 12:00modify2820.100.703850.713850.69185
8412022.08.01 13:00close2780.100.702690.682870.7048797.8211599.87
8422022.08.01 13:00close2770.100.702690.685230.7072374.2211674.09
8432022.08.01 15:00sell2830.100.704260.000000.00000
8442022.08.01 15:00modify2830.100.704260.714260.69226
8452022.08.02 05:00buy2840.100.697280.000000.00000
8462022.08.02 05:00modify2840.100.697280.687280.70928
8472022.08.02 06:00buy2850.100.695990.000000.00000
8482022.08.02 06:00modify2850.100.695990.685990.70799
8492022.08.02 07:00buy2860.100.695170.000000.00000
8502022.08.02 07:00modify2860.100.695170.685170.70717
8512022.08.02 08:00buy2870.100.692950.000000.00000
8522022.08.02 08:00modify2870.100.692950.682950.70495
8532022.08.02 09:00t/p2810.100.692040.714040.69204120.1611794.26
8542022.08.02 09:00t/p2830.100.692260.714260.69226120.1611914.42
8552022.08.02 09:00buy2880.100.692290.000000.00000
8562022.08.02 09:00modify2880.100.692290.682290.70429
8572022.08.02 10:00t/p2820.100.691850.713850.69185120.1612034.58
8582022.08.02 10:00buy2890.100.692550.000000.00000
8592022.08.02 10:00modify2890.100.692550.682550.70455
8602022.08.02 11:00buy2900.100.692630.000000.00000
8612022.08.02 11:00modify2900.100.692630.682630.70463
8622022.08.02 12:00buy2910.100.693790.000000.00000
8632022.08.02 12:00modify2910.100.693790.683790.70579
8642022.08.02 13:00buy2920.100.693150.000000.00000
8652022.08.02 13:00modify2920.100.693150.683150.70515
8662022.08.02 14:00buy2930.100.693300.000000.00000
8672022.08.02 14:00modify2930.100.693300.683300.70530
8682022.08.02 15:00close2800.100.695310.713320.6913280.2612114.84
8692022.08.02 15:00close2790.100.695310.712620.6906273.2612188.10
8702022.08.02 18:00buy2940.100.693880.000000.00000
8712022.08.02 18:00modify2940.100.693880.683880.70588
8722022.08.02 19:00buy2950.100.692610.000000.00000
8732022.08.02 19:00modify2950.100.692610.682610.70461
8742022.08.02 20:00buy2960.100.692480.000000.00000
8752022.08.02 20:00modify2960.100.692480.682480.70448
8762022.08.02 21:00buy2970.100.692100.000000.00000
8772022.08.02 21:00modify2970.100.692100.682100.70410
8782022.08.02 22:00buy2980.100.692050.000000.00000
8792022.08.02 22:00modify2980.100.692050.682050.70405
8802022.08.02 23:00buy2990.100.691100.000000.00000
8812022.08.02 23:00modify2990.100.691100.681100.70310
8822022.08.03 01:00buy3000.100.689580.000000.00000
8832022.08.03 01:00modify3000.100.689580.679580.70158
8842022.08.03 02:00buy3010.100.691690.000000.00000
8852022.08.03 02:00modify3010.100.691690.681690.70369
8862022.08.04 09:00sell3020.100.697160.000000.00000
8872022.08.04 09:00modify3020.100.697160.707160.68516
8882022.08.04 10:00sell3030.100.697660.000000.00000
8892022.08.04 10:00modify3030.100.697660.707660.68566
8902022.08.04 12:00close3010.100.696480.681690.7036946.7612234.86
8912022.08.04 12:00close3000.100.696480.679580.7015867.8612302.73
8922022.08.04 12:00close2990.100.696480.681100.7031052.2812355.01
8932022.08.04 12:00close2980.100.696480.682050.7040542.7812397.80
8942022.08.04 12:00close2970.100.696480.682100.7041042.2812440.08
8952022.08.04 12:00close2960.100.696480.682480.7044838.4812478.57
8962022.08.04 12:00close2950.100.696480.682610.7046137.1812515.75
8972022.08.04 12:00close2940.100.696480.683880.7058824.4812540.24
8982022.08.04 12:00close2930.100.696480.683300.7053030.2812570.52
8992022.08.04 12:00close2920.100.696480.683150.7051531.7812602.31
9002022.08.04 12:00close2910.100.696480.683790.7057925.3812627.69
9012022.08.04 12:00close2900.100.696480.682630.7046336.9812664.68
9022022.08.04 12:00close2890.100.696480.682550.7045537.7812702.46
9032022.08.04 12:00close2880.100.696480.682290.7042940.3812742.85
9042022.08.04 12:00close2870.100.696480.682950.7049533.7812776.63
9052022.08.04 12:00close2860.100.696480.685170.7071711.5812788.22
9062022.08.04 12:00close2850.100.696480.685990.707993.3812791.60
9072022.08.04 12:00close2840.100.696480.687280.70928-9.5212782.09
9082022.08.04 19:00sell3040.100.698060.000000.00000
9092022.08.04 19:00modify3040.100.698060.708060.68606
9102022.08.05 13:00buy3050.100.688940.000000.00000
9112022.08.05 13:00modify3050.100.688940.678940.70094
9122022.08.05 14:00buy3060.100.689720.000000.00000
9132022.08.05 14:00modify3060.100.689720.679720.70172
9142022.08.05 15:00buy3070.100.691790.000000.00000
9152022.08.05 15:00modify3070.100.691790.681790.70379
9162022.08.05 16:00buy3080.100.690190.000000.00000
9172022.08.05 16:00modify3080.100.690190.680190.70219
9182022.08.05 17:00close3040.100.691560.708060.6860665.1612847.25
9192022.08.05 17:00close3030.100.691560.707660.6856661.1612908.41
9202022.08.05 17:00close3020.100.691560.707160.6851656.1612964.57
9212022.08.05 19:00buy3090.100.691010.000000.00000
9222022.08.05 19:00modify3090.100.691010.681010.70301
9232022.08.07 22:00buy3100.100.690910.000000.00000
9242022.08.07 22:00modify3100.100.690910.680910.70291
9252022.08.07 23:00buy3110.100.690610.000000.00000
9262022.08.07 23:00modify3110.100.690610.680610.70261
9272022.08.08 08:00sell3120.100.696880.000000.00000
9282022.08.08 08:00modify3120.100.696880.706880.68488
9292022.08.08 09:00close3110.100.695890.680610.7026152.4213016.99
9302022.08.08 09:00close3100.100.695890.680910.7029149.4213066.41
9312022.08.08 09:00close3090.100.695890.681010.7030148.4213114.83
9322022.08.08 09:00close3080.100.695890.680190.7021956.6213171.45
9332022.08.08 09:00close3070.100.695890.681790.7037940.6213212.08
9342022.08.08 09:00close3060.100.695890.679720.7017261.3213273.40
9352022.08.08 09:00close3050.100.695890.678940.7009469.1213342.52
9362022.08.08 11:00sell3130.100.697390.000000.00000
9372022.08.08 11:00modify3130.100.697390.707390.68539
9382022.08.08 12:00sell3140.100.697660.000000.00000
9392022.08.08 12:00modify3140.100.697660.707660.68566
9402022.08.08 13:00sell3150.100.699130.000000.00000
9412022.08.08 13:00modify3150.100.699130.709130.68713
9422022.08.10 13:00s/l3120.100.706880.706880.68488-99.6813242.84
9432022.08.10 13:00sell3160.100.705070.000000.00000
9442022.08.10 13:00modify3160.100.705070.715070.69307
9452022.08.10 14:00sell3170.100.706230.000000.00000
9462022.08.10 14:00modify3170.100.706230.716230.69423
9472022.08.10 15:00s/l3130.100.707390.707390.68539-99.6813143.16
9482022.08.10 15:00s/l3140.100.707660.707660.68566-99.6813043.49
9492022.08.10 15:00s/l3150.100.709130.709130.68713-99.6812943.81
9502022.08.10 15:00sell3180.100.709670.000000.00000
9512022.08.10 15:00modify3180.100.709670.719670.69767
9522022.08.10 16:00sell3190.100.709690.000000.00000
9532022.08.10 16:00modify3190.100.709690.719690.69769
9542022.08.10 17:00sell3200.100.709960.000000.00000
9552022.08.10 17:00modify3200.100.709960.719960.69796
9562022.08.10 18:00sell3210.100.709920.000000.00000
9572022.08.10 18:00modify3210.100.709920.719920.69792
9582022.08.10 19:00sell3220.100.708480.000000.00000
9592022.08.10 19:00modify3220.100.708480.718480.69648
9602022.08.10 20:00sell3230.100.708010.000000.00000
9612022.08.10 20:00modify3230.100.708010.718010.69601
9622022.08.10 21:00sell3240.100.707800.000000.00000
9632022.08.10 21:00modify3240.100.707800.717800.69580
9642022.08.10 22:00sell3250.100.707660.000000.00000
9652022.08.10 22:00modify3250.100.707660.717660.69566
9662022.08.10 23:00sell3260.100.708350.000000.00000
9672022.08.10 23:00modify3260.100.708350.718350.69635
9682022.08.11 01:00sell3270.100.707730.000000.00000
9692022.08.11 01:00modify3270.100.707730.717730.69573
9702022.08.11 02:00sell3280.100.707070.000000.00000
9712022.08.11 02:00modify3280.100.707070.717070.69507
9722022.08.11 03:00sell3290.100.706440.000000.00000
9732022.08.11 03:00modify3290.100.706440.716440.69444
9742022.08.11 04:00sell3300.100.707090.000000.00000
9752022.08.11 04:00modify3300.100.707090.717090.69509
9762022.08.11 05:00sell3310.100.706670.000000.00000
9772022.08.11 05:00modify3310.100.706670.716670.69467
9782022.08.11 06:00sell3320.100.707440.000000.00000
9792022.08.11 06:00modify3320.100.707440.717440.69544
9802022.08.11 07:00sell3330.100.709180.000000.00000
9812022.08.11 07:00modify3330.100.709180.719180.69718
9822022.08.11 08:00sell3340.100.709870.000000.00000
9832022.08.11 08:00modify3340.100.709870.719870.69787
9842022.08.11 09:00sell3350.100.710610.000000.00000
9852022.08.11 09:00modify3350.100.710610.720610.69861
9862022.08.16 03:00close3350.100.703650.720610.6986170.0813013.89
9872022.08.16 03:00close3340.100.703650.719870.6978762.6813076.58
9882022.08.16 03:00close3330.100.703650.719180.6971855.7813132.36
9892022.08.16 03:00close3320.100.703650.717440.6954438.3813170.74
9902022.08.16 03:00close3310.100.703650.716670.6946730.6813201.43
9912022.08.16 03:00close3300.100.703650.717090.6950934.8813236.31
9922022.08.16 03:00close3290.100.703650.716440.6944428.3813264.69
9932022.08.16 03:00close3280.100.703650.717070.6950734.6813299.38
9942022.08.16 03:00close3270.100.703650.717730.6957341.2813340.66
9952022.08.16 03:00close3260.100.703650.718350.6963547.9713388.63
9962022.08.16 03:00close3250.100.703650.717660.6956641.0713429.70
9972022.08.16 03:00close3240.100.703650.717800.6958042.4713472.16
9982022.08.16 03:00close3230.100.703650.718010.6960144.5713516.73
9992022.08.16 03:00close3220.100.703650.718480.6964849.2713566.00
10002022.08.16 03:00close3210.100.703650.719920.6979263.6713629.67
10012022.08.16 03:00close3200.100.703650.719960.6979664.0713693.73
10022022.08.16 03:00close3190.100.703650.719690.6976961.3713755.10
10032022.08.16 03:00close3180.100.703650.719670.6976761.1713816.27
10042022.08.16 03:00close3170.100.703650.716230.6942326.7713843.03
10052022.08.16 03:00close3160.100.703650.715070.6930715.1713858.20
10062022.08.17 03:00buy3360.100.699700.000000.00000
10072022.08.17 03:00modify3360.100.699700.689700.71170
10082022.08.17 08:00buy3370.100.697970.000000.00000
10092022.08.17 08:00modify3370.100.697970.687970.70997
10102022.08.17 09:00buy3380.100.697090.000000.00000
10112022.08.17 09:00modify3380.100.697090.687090.70909
10122022.08.17 10:00buy3390.100.697150.000000.00000
10132022.08.17 10:00modify3390.100.697150.687150.70915
10142022.08.17 11:00buy3400.100.695450.000000.00000
10152022.08.17 11:00modify3400.100.695450.685450.70745
10162022.08.17 12:00buy3410.100.694020.000000.00000
10172022.08.17 12:00modify3410.100.694020.684020.70602
10182022.08.17 13:00buy3420.100.693420.000000.00000
10192022.08.17 13:00modify3420.100.693420.683420.70542
10202022.08.17 14:00buy3430.100.692760.000000.00000
10212022.08.17 14:00modify3430.100.692760.682760.70476
10222022.08.17 15:00buy3440.100.691930.000000.00000
10232022.08.17 15:00modify3440.100.691930.681930.70393
10242022.08.17 21:00buy3450.100.693620.000000.00000
10252022.08.17 21:00modify3450.100.693620.683620.70562
10262022.08.17 22:00buy3460.100.693650.000000.00000
10272022.08.17 22:00modify3460.100.693650.683650.70565
10282022.08.17 23:00buy3470.100.693480.000000.00000
10292022.08.17 23:00modify3470.100.693480.683480.70548
10302022.08.18 01:00buy3480.100.694310.000000.00000
10312022.08.18 01:00modify3480.100.694310.684310.70631
10322022.08.18 02:00buy3490.100.693380.000000.00000
10332022.08.18 02:00modify3490.100.693380.683380.70538
10342022.08.18 03:00buy3500.100.693480.000000.00000
10352022.08.18 03:00modify3500.100.693480.683480.70548
10362022.08.18 04:00buy3510.100.692280.000000.00000
10372022.08.18 04:00modify3510.100.692280.682280.70428
10382022.08.18 05:00buy3520.100.693030.000000.00000
10392022.08.18 05:00modify3520.100.693030.683030.70503
10402022.08.18 06:00buy3530.100.692850.000000.00000
10412022.08.18 06:00modify3530.100.692850.682850.70485
10422022.08.18 07:00buy3540.100.690430.000000.00000
10432022.08.18 07:00modify3540.100.690430.680430.70243
10442022.08.18 08:00buy3550.100.692400.000000.00000
10452022.08.18 08:00modify3550.100.692400.682400.70440
10462022.08.19 01:00s/l3360.100.689700.689700.71170-101.5213756.69
10472022.08.19 01:00buy3560.100.690360.000000.00000
10482022.08.19 01:00modify3560.100.690360.680360.70236
10492022.08.19 12:00s/l3370.100.687970.687970.70997-101.5213655.17
10502022.08.19 12:00buy3570.100.689240.000000.00000
10512022.08.19 12:00modify3570.100.689240.679240.70124
10522022.08.19 15:00s/l3380.100.687090.687090.70909-101.5213553.66
10532022.08.19 15:00s/l3390.100.687150.687150.70915-101.5213452.14
10542022.08.19 15:00buy3580.100.687030.000000.00000
10552022.08.19 15:00modify3580.100.687030.677030.69903
10562022.08.19 16:00buy3590.100.687130.000000.00000
10572022.08.19 16:00modify3590.100.687130.677130.69913
10582022.08.23 18:00close3590.100.692300.677130.6991350.9413503.08
10592022.08.23 18:00close3580.100.692300.677030.6990351.9413555.03
10602022.08.23 18:00close3570.100.692300.679240.7012429.8413584.87
10612022.08.23 18:00close3560.100.692300.680360.7023618.6413603.51
10622022.08.23 18:00close3550.100.692300.682400.70440-2.1413601.37
10632022.08.23 18:00close3540.100.692300.680430.7024317.5613618.94
10642022.08.23 18:00close3530.100.692300.682850.70485-6.6413612.30
10652022.08.23 18:00close3520.100.692300.683030.70503-8.4413603.87
10662022.08.23 18:00close3510.100.692300.682280.70428-0.9413602.93
10672022.08.23 18:00close3500.100.692300.683480.70548-12.9413589.99
10682022.08.23 18:00close3490.100.692300.683380.70538-11.9413578.06
10692022.08.23 18:00close3480.100.692300.684310.70631-21.2413556.82
10702022.08.23 18:00close3470.100.692300.683480.70548-14.0713542.75
10712022.08.23 18:00close3460.100.692300.683650.70565-15.7713526.97
10722022.08.23 18:00close3450.100.692300.683620.70562-15.4713511.50
10732022.08.23 18:00close3440.100.692300.681930.703931.4313512.93
10742022.08.23 18:00close3430.100.692300.682760.70476-6.8713506.06
10752022.08.23 18:00close3420.100.692300.683420.70542-13.4713492.58
10762022.08.23 18:00close3410.100.692300.684020.70602-19.4713473.11
10772022.08.23 18:00close3400.100.692300.685450.70745-33.7713439.34
10782022.08.25 02:00sell3600.100.693700.000000.00000
10792022.08.25 02:00modify3600.100.693700.703700.68170
10802022.08.25 03:00sell3610.100.693650.000000.00000
10812022.08.25 03:00modify3610.100.693650.703650.68165
10822022.08.25 04:00sell3620.100.694610.000000.00000
10832022.08.25 04:00modify3620.100.694610.704610.68261
10842022.08.25 05:00sell3630.100.695630.000000.00000
10852022.08.25 05:00modify3630.100.695630.705630.68363
10862022.08.25 06:00sell3640.100.695350.000000.00000
10872022.08.25 06:00modify3640.100.695350.705350.68335
10882022.08.25 07:00sell3650.100.696760.000000.00000
10892022.08.25 07:00modify3650.100.696760.706760.68476
10902022.08.25 08:00sell3660.100.697830.000000.00000
10912022.08.25 08:00modify3660.100.697830.707830.68583
10922022.08.25 09:00sell3670.100.698510.000000.00000
10932022.08.25 09:00modify3670.100.698510.708510.68651
10942022.08.25 10:00sell3680.100.697720.000000.00000
10952022.08.25 10:00modify3680.100.697720.707720.68572
10962022.08.25 11:00sell3690.100.696950.000000.00000
10972022.08.25 11:00modify3690.100.696950.706950.68495
10982022.08.25 13:00sell3700.100.696440.000000.00000
10992022.08.25 13:00modify3700.100.696440.706440.68444
11002022.08.25 15:00sell3710.100.696660.000000.00000
11012022.08.25 15:00modify3710.100.696660.706660.68466
11022022.08.25 17:00sell3720.100.696870.000000.00000
11032022.08.25 17:00modify3720.100.696870.706870.68487
11042022.08.25 18:00sell3730.100.697600.000000.00000
11052022.08.25 18:00modify3730.100.697600.707600.68560
11062022.08.25 19:00sell3740.100.697700.000000.00000
11072022.08.25 19:00modify3740.100.697700.707700.68570
11082022.08.25 20:00sell3750.100.697880.000000.00000
11092022.08.25 20:00modify3750.100.697880.707880.68588
11102022.08.25 21:00sell3760.100.697970.000000.00000
11112022.08.25 21:00modify3760.100.697970.707970.68597
11122022.08.25 22:00sell3770.100.697910.000000.00000
11132022.08.25 22:00modify3770.100.697910.707910.68591
11142022.08.26 10:00sell3780.100.698000.000000.00000
11152022.08.26 10:00modify3780.100.698000.708000.68600
11162022.08.26 11:00sell3790.100.698250.000000.00000
11172022.08.26 11:00modify3790.100.698250.708250.68625
11182022.08.29 00:00t/p3670.100.686510.708510.68651120.3213559.66
11192022.08.29 01:00buy3800.100.686490.000000.00000
11202022.08.29 01:00modify3800.100.686490.676490.69849
11212022.08.29 02:00t/p3660.100.685830.707830.68583120.3213679.98
11222022.08.29 02:00t/p3680.100.685720.707720.68572120.3213800.31
11232022.08.29 02:00t/p3730.100.685600.707600.68560120.3213920.63
11242022.08.29 02:00t/p3740.100.685700.707700.68570120.3214040.95
11252022.08.29 02:00t/p3750.100.685880.707880.68588120.3214161.27
11262022.08.29 02:00t/p3760.100.685970.707970.68597120.3214281.60
11272022.08.29 02:00t/p3770.100.685910.707910.68591120.3214401.92
11282022.08.29 02:00t/p3780.100.686000.708000.68600120.1614522.08
11292022.08.29 02:00t/p3790.100.686250.708250.68625120.1614642.24
11302022.08.29 02:00buy3810.100.685940.000000.00000
11312022.08.29 02:00modify3810.100.685940.675940.69794
11322022.08.29 03:00buy3820.100.686860.000000.00000
11332022.08.29 03:00modify3820.100.686860.676860.69886
11342022.08.29 04:00buy3830.100.686070.000000.00000
11352022.08.29 04:00modify3830.100.686070.676070.69807
11362022.08.29 05:00t/p3650.100.684760.706760.68476120.3214762.56
11372022.08.29 05:00t/p3690.100.684950.706950.68495120.3214882.89
11382022.08.29 05:00t/p3700.100.684440.706440.68444120.3215003.21
11392022.08.29 05:00t/p3710.100.684660.706660.68466120.3215123.53
11402022.08.29 05:00t/p3720.100.684870.706870.68487120.3215243.85
11412022.08.29 05:00buy3840.100.684630.000000.00000
11422022.08.29 05:00modify3840.100.684630.674630.69663
11432022.08.29 12:00close3640.100.687810.705350.6833575.7215319.58
11442022.08.29 12:00close3630.100.687810.705630.6836378.5215398.10
11452022.08.29 12:00close3620.100.687810.704610.6826168.3215466.42
11462022.08.29 12:00close3610.100.687810.703650.6816558.7215525.14
11472022.08.29 12:00close3600.100.687810.703700.6817059.2215584.37
11482022.08.30 09:00sell3850.100.695040.000000.00000
11492022.08.30 09:00modify3850.100.695040.705040.68304
11502022.08.30 10:00sell3860.100.694790.000000.00000
11512022.08.30 10:00modify3860.100.694790.704790.68279
11522022.08.30 11:00close3840.100.693780.674630.6966391.1215675.49
11532022.08.30 11:00close3830.100.693780.676070.6980776.7215752.21
11542022.08.30 11:00close3820.100.693780.676860.6988668.8215821.03
11552022.08.30 11:00close3810.100.693780.675940.6979478.0215899.05
11562022.08.30 11:00close3800.100.693780.676490.6984972.5215971.57
11572022.08.30 17:00buy3870.100.685680.000000.00000
11582022.08.30 17:00modify3870.100.685680.675680.69768
11592022.08.30 18:00buy3880.100.685960.000000.00000
11602022.08.30 18:00modify3880.100.685960.675960.69796
11612022.08.30 19:00buy3890.100.685740.000000.00000
11622022.08.30 19:00modify3890.100.685740.675740.69774
11632022.08.30 20:00buy3900.100.685880.000000.00000
11642022.08.30 20:00modify3900.100.685880.675880.69788
11652022.08.30 21:00buy3910.100.685410.000000.00000
11662022.08.30 21:00modify3910.100.685410.675410.69741
11672022.08.30 22:00buy3920.100.685460.000000.00000
11682022.08.30 22:00modify3920.100.685460.675460.69746
11692022.08.30 23:00buy3930.100.685680.000000.00000
11702022.08.30 23:00modify3930.100.685680.675680.69768
11712022.08.31 01:00close3860.100.686250.704790.6827985.5616057.13
11722022.08.31 01:00close3850.100.686250.705040.6830488.0616145.19
11732022.08.31 20:00buy3940.100.684460.000000.00000
11742022.08.31 20:00modify3940.100.684460.674460.69646
11752022.08.31 21:00buy3950.100.684160.000000.00000
11762022.08.31 21:00modify3950.100.684160.674160.69616
11772022.08.31 23:00buy3960.100.684290.000000.00000
11782022.08.31 23:00modify3960.100.684290.674290.69629
11792022.09.01 01:00buy3970.100.681770.000000.00000
11802022.09.01 01:00modify3970.100.681770.671770.69377
11812022.09.01 02:00buy3980.100.681340.000000.00000
11822022.09.01 02:00modify3980.100.681340.671340.69334
11832022.09.01 03:00buy3990.100.681610.000000.00000
11842022.09.01 03:00modify3990.100.681610.671610.69361
11852022.09.01 04:00buy4000.100.680580.000000.00000
11862022.09.01 04:00modify4000.100.680580.670580.69258
11872022.09.01 05:00buy4010.100.681100.000000.00000
11882022.09.01 05:00modify4010.100.681100.671100.69310
11892022.09.01 15:00buy4020.100.678340.000000.00000
11902022.09.01 15:00modify4020.100.678340.668340.69034
11912022.09.01 16:00buy4030.100.678020.000000.00000
11922022.09.01 16:00modify4030.100.678020.668020.69002
11932022.09.01 17:00buy4040.100.677890.000000.00000
11942022.09.01 17:00modify4040.100.677890.667890.68989
11952022.09.01 18:00buy4050.100.678810.000000.00000
11962022.09.01 18:00modify4050.100.678810.668810.69081
11972022.09.01 19:00buy4060.100.678390.000000.00000
11982022.09.01 19:00modify4060.100.678390.668390.69039
11992022.09.02 17:00close4060.100.680620.668390.6903921.9216167.11
12002022.09.02 17:00close4050.100.680620.668810.6908117.7216184.84
12012022.09.02 17:00close4040.100.680620.667890.6898926.9216211.76
12022022.09.02 17:00close4030.100.680620.668020.6900225.6216237.38
12032022.09.02 17:00close4020.100.680620.668340.6903422.4216259.80
12042022.09.02 17:00close4010.100.680620.671100.69310-5.1816254.62
12052022.09.02 17:00close4000.100.680620.670580.692580.0216254.64
12062022.09.02 17:00close3990.100.680620.671610.69361-10.2816244.36
12072022.09.02 17:00close3980.100.680620.671340.69334-7.5816236.78
12082022.09.02 17:00close3970.100.680620.671770.69377-11.8816224.91
12092022.09.02 17:00close3960.100.680620.674290.69629-38.2216186.69
12102022.09.02 17:00close3950.100.680620.674160.69616-36.9216149.78
12112022.09.02 17:00close3940.100.680620.674460.69646-39.9216109.86
12122022.09.02 17:00close3930.100.680620.675680.69768-52.4916057.37
12132022.09.02 17:00close3920.100.680620.675460.69746-50.2916007.07
12142022.09.02 17:00close3910.100.680620.675410.69741-49.7915957.28
12152022.09.02 17:00close3900.100.680620.675880.69788-54.4915902.78
12162022.09.02 17:00close3890.100.680620.675740.69774-53.0915849.69
12172022.09.02 17:00close3880.100.680620.675960.69796-55.2915794.40
12182022.09.02 17:00close3870.100.680620.675680.69768-52.4915741.90
12192022.09.06 01:00sell4070.100.682970.000000.00000
12202022.09.06 01:00modify4070.100.682970.692970.67097
12212022.09.06 09:00buy4080.100.677320.000000.00000
12222022.09.06 09:00modify4080.100.677320.667320.68932
12232022.09.06 10:00close4070.100.678150.692970.6709748.2015790.10
12242022.09.06 13:00buy4090.100.676350.000000.00000
12252022.09.06 13:00modify4090.100.676350.666350.68835
12262022.09.06 14:00buy4100.100.675390.000000.00000
12272022.09.06 14:00modify4100.100.675390.665390.68739
12282022.09.06 15:00buy4110.100.674970.000000.00000
12292022.09.06 15:00modify4110.100.674970.664970.68697
12302022.09.06 16:00buy4120.100.675130.000000.00000
12312022.09.06 16:00modify4120.100.675130.665130.68713
12322022.09.06 17:00buy4130.100.674310.000000.00000
12332022.09.06 17:00modify4130.100.674310.664310.68631
12342022.09.06 18:00buy4140.100.673370.000000.00000
12352022.09.06 18:00modify4140.100.673370.663370.68537
12362022.09.06 19:00buy4150.100.673330.000000.00000
12372022.09.06 19:00modify4150.100.673330.663330.68533
12382022.09.06 20:00buy4160.100.673520.000000.00000
12392022.09.06 20:00modify4160.100.673520.663520.68552
12402022.09.06 21:00buy4170.100.673620.000000.00000
12412022.09.06 21:00modify4170.100.673620.663620.68562
12422022.09.06 22:00buy4180.100.673830.000000.00000
12432022.09.06 22:00modify4180.100.673830.663830.68583
12442022.09.06 23:00buy4190.100.673260.000000.00000
12452022.09.06 23:00modify4190.100.673260.663260.68526
12462022.09.07 11:00buy4200.100.672350.000000.00000
12472022.09.07 11:00modify4200.100.672350.662350.68435
12482022.09.07 12:00buy4210.100.670460.000000.00000
12492022.09.07 12:00modify4210.100.670460.660460.68246
12502022.09.07 13:00buy4220.100.671130.000000.00000
12512022.09.07 13:00modify4220.100.671130.661130.68313
12522022.09.07 14:00buy4230.100.671300.000000.00000
12532022.09.07 14:00modify4230.100.671300.661300.68330
12542022.09.09 01:00sell4240.100.678400.000000.00000
12552022.09.09 01:00modify4240.100.678400.688400.66640
12562022.09.09 02:00sell4250.100.678960.000000.00000
12572022.09.09 02:00modify4250.100.678960.688960.66696
12582022.09.09 03:00sell4260.100.681230.000000.00000
12592022.09.09 03:00modify4260.100.681230.691230.66923
12602022.09.09 04:00t/p4210.100.682460.660460.68246118.4815908.59
12612022.09.09 04:00sell4270.100.682280.000000.00000
12622022.09.09 04:00modify4270.100.682280.692280.67028
12632022.09.09 05:00t/p4220.100.683130.661130.68313118.4816027.07
12642022.09.09 05:00t/p4230.100.683300.661300.68330118.4816145.56
12652022.09.09 05:00sell4280.100.683160.000000.00000
12662022.09.09 05:00modify4280.100.683160.693160.67116
12672022.09.09 06:00sell4290.100.682910.000000.00000
12682022.09.09 06:00modify4290.100.682910.692910.67091
12692022.09.09 07:00sell4300.100.683890.000000.00000
12702022.09.09 07:00modify4300.100.683890.693890.67189
12712022.09.09 08:00t/p4130.100.686310.664310.68631118.1116263.66
12722022.09.09 08:00t/p4140.100.685370.663370.68537118.1116381.77
12732022.09.09 08:00t/p4150.100.685330.663330.68533118.1116499.88
12742022.09.09 08:00t/p4160.100.685520.663520.68552118.1116617.98
12752022.09.09 08:00t/p4170.100.685620.663620.68562118.1116736.09
12762022.09.09 08:00t/p4180.100.685830.663830.68583118.1116854.19
12772022.09.09 08:00t/p4190.100.685260.663260.68526118.1116972.30
12782022.09.09 08:00t/p4200.100.684350.662350.68435118.4817090.79
12792022.09.09 09:00t/p4100.100.687390.665390.68739118.1117208.89
12802022.09.09 09:00t/p4110.100.686970.664970.68697118.1117327.00
12812022.09.09 09:00t/p4120.100.687130.665130.68713118.1117445.10
12822022.09.11 21:00close4090.100.682730.666350.6883561.9117507.01
12832022.09.11 21:00close4080.100.682730.667320.6893252.2117559.22
12842022.09.11 23:00sell4310.100.684690.000000.00000
12852022.09.11 23:00modify4310.100.684690.694690.67269
12862022.09.12 02:00sell4320.100.684600.000000.00000
12872022.09.12 02:00modify4320.100.684600.694600.67260
12882022.09.12 07:00sell4330.100.687180.000000.00000
12892022.09.12 07:00modify4330.100.687180.697180.67518
12902022.09.12 08:00s/l4240.100.688400.688400.66640-99.8417459.38
12912022.09.12 08:00s/l4250.100.688960.688960.66696-99.8417359.54
12922022.09.12 08:00sell4340.100.687800.000000.00000
12932022.09.12 08:00modify4340.100.687800.697800.67580
12942022.09.12 09:00sell4350.100.688270.000000.00000
12952022.09.12 09:00modify4350.100.688270.698270.67627
12962022.09.12 10:00sell4360.100.687140.000000.00000
12972022.09.12 10:00modify4360.100.687140.697140.67514
12982022.09.12 11:00sell4370.100.687120.000000.00000
12992022.09.12 11:00modify4370.100.687120.697120.67512
13002022.09.12 12:00sell4380.100.687750.000000.00000
13012022.09.12 12:00modify4380.100.687750.697750.67575
13022022.09.12 13:00sell4390.100.687790.000000.00000
13032022.09.12 13:00modify4390.100.687790.697790.67579
13042022.09.12 14:00sell4400.100.688550.000000.00000
13052022.09.12 14:00modify4400.100.688550.698550.67655
13062022.09.12 15:00sell4410.100.688430.000000.00000
13072022.09.12 15:00modify4410.100.688430.698430.67643
13082022.09.12 16:00sell4420.100.688500.000000.00000
13092022.09.12 16:00modify4420.100.688500.698500.67650
13102022.09.12 17:00sell4430.100.689380.000000.00000
13112022.09.12 17:00modify4430.100.689380.699380.67738
13122022.09.12 18:00sell4440.100.689300.000000.00000
13132022.09.12 18:00modify4440.100.689300.699300.67730
13142022.09.12 19:00sell4450.100.687930.000000.00000
13152022.09.12 19:00modify4450.100.687930.697930.67593
13162022.09.13 11:00s/l4260.100.691230.691230.66923-99.6817259.86
13172022.09.13 11:00sell4460.100.691260.000000.00000
13182022.09.13 11:00modify4460.100.691260.701260.67926
13192022.09.13 14:00t/p4460.100.679260.701260.67926120.0017379.86
13202022.09.13 16:00t/p4400.100.676550.698550.67655120.1617500.02
13212022.09.13 16:00t/p4410.100.676430.698430.67643120.1617620.18
13222022.09.13 16:00t/p4420.100.676500.698500.67650120.1617740.34
13232022.09.13 16:00t/p4430.100.677380.699380.67738120.1617860.51
13242022.09.13 16:00t/p4440.100.677300.699300.67730120.1617980.67
13252022.09.13 17:00t/p4350.100.676270.698270.67627120.1618100.83
13262022.09.13 17:00t/p4450.100.675930.697930.67593120.1618220.99
13272022.09.13 18:00t/p4340.100.675800.697800.67580120.1618341.15
13282022.09.13 18:00t/p4380.100.675750.697750.67575120.1618461.31
13292022.09.13 18:00t/p4390.100.675790.697790.67579120.1618581.47
13302022.09.13 19:00t/p4330.100.675180.697180.67518120.1618701.63
13312022.09.13 19:00t/p4360.100.675140.697140.67514120.1618821.80
13322022.09.13 19:00t/p4370.100.675120.697120.67512120.1618941.96
13332022.09.14 05:00t/p4310.100.672690.694690.67269120.4819062.44
13342022.09.14 05:00t/p4320.100.672600.694600.67260120.3219182.76
13352022.09.14 07:00t/p4300.100.671890.693890.67189120.4819303.25
13362022.09.14 08:00t/p4280.100.671160.693160.67116120.4819423.73
13372022.09.14 08:00t/p4290.100.670910.692910.67091120.4819544.21
13382022.09.14 14:00close4270.100.673940.692280.6702883.8819628.10
13392022.09.15 15:00buy4470.100.672160.000000.00000
13402022.09.15 15:00modify4470.100.672160.662160.68416
13412022.09.15 16:00buy4480.100.670940.000000.00000
13422022.09.15 16:00modify4480.100.670940.660940.68294
13432022.09.15 18:00buy4490.100.671770.000000.00000
13442022.09.15 18:00modify4490.100.671770.661770.68377
13452022.09.15 19:00buy4500.100.670470.000000.00000
13462022.09.15 19:00modify4500.100.670470.660470.68247
13472022.09.15 20:00buy4510.100.670450.000000.00000
13482022.09.15 20:00modify4510.100.670450.660450.68245
13492022.09.15 21:00buy4520.100.670300.000000.00000
13502022.09.15 21:00modify4520.100.670300.660300.68230
13512022.09.15 22:00buy4530.100.670040.000000.00000
13522022.09.15 22:00modify4530.100.670040.660040.68204
13532022.09.15 23:00buy4540.100.669360.000000.00000
13542022.09.15 23:00modify4540.100.669360.659360.68136
13552022.09.16 01:00buy4550.100.670250.000000.00000
13562022.09.16 01:00modify4550.100.670250.660250.68225
13572022.09.16 02:00buy4560.100.670090.000000.00000
13582022.09.16 02:00modify4560.100.670090.660090.68209
13592022.09.16 08:00buy4570.100.667840.000000.00000
13602022.09.16 08:00modify4570.100.667840.657840.67984
13612022.09.16 09:00buy4580.100.667730.000000.00000
13622022.09.16 09:00modify4580.100.667730.657730.67973
13632022.09.16 10:00buy4590.100.667830.000000.00000
13642022.09.16 10:00modify4590.100.667830.657830.67983
13652022.09.16 13:00buy4600.100.667490.000000.00000
13662022.09.16 13:00modify4600.100.667490.657490.67949
13672022.09.19 09:00buy4610.100.667930.000000.00000
13682022.09.19 09:00modify4610.100.667930.657930.67993
13692022.09.19 10:00buy4620.100.667820.000000.00000
13702022.09.19 10:00modify4620.100.667820.657820.67982
13712022.09.20 18:00buy4630.100.668270.000000.00000
13722022.09.20 18:00modify4630.100.668270.658270.68027
13732022.09.21 05:00buy4640.100.667070.000000.00000
13742022.09.21 05:00modify4640.100.667070.657070.67907
13752022.09.21 06:00buy4650.100.667560.000000.00000
13762022.09.21 06:00modify4650.100.667560.657560.67956
13772022.09.21 07:00buy4660.100.666180.000000.00000
13782022.09.21 07:00modify4660.100.666180.656180.67818
13792022.09.21 19:00s/l4470.100.662160.662160.68416-101.5219526.58
13802022.09.21 20:00buy4670.100.663890.000000.00000
13812022.09.21 20:00modify4670.100.663890.653890.67589
13822022.09.22 00:00s/l4480.100.660940.660940.68294-102.6519423.93
13832022.09.22 00:00s/l4490.100.661770.661770.68377-102.6519321.28
13842022.09.22 01:00s/l4500.100.660470.660470.68247-102.6519218.63
13852022.09.22 01:00s/l4510.100.660450.660450.68245-102.6519115.98
13862022.09.22 01:00s/l4520.100.660300.660300.68230-102.6519013.33
13872022.09.22 01:00s/l4530.100.660040.660040.68204-102.6518910.67
13882022.09.22 01:00s/l4540.100.659360.659360.68136-102.6518808.02
13892022.09.22 01:00s/l4550.100.660250.660250.68225-102.2718705.75
13902022.09.22 01:00s/l4560.100.660090.660090.68209-102.2718603.48
13912022.09.22 01:00buy4680.100.659210.000000.00000
13922022.09.22 01:00modify4680.100.659210.649210.67121
13932022.09.22 02:00buy4690.100.659810.000000.00000
13942022.09.22 02:00modify4690.100.659810.649810.67181
13952022.09.22 03:00s/l4630.100.658270.658270.68027-101.5218501.96
13962022.09.22 03:00buy4700.100.659870.000000.00000
13972022.09.22 03:00modify4700.100.659870.649870.67187
13982022.09.22 04:00buy4710.100.659240.000000.00000
13992022.09.22 04:00modify4710.100.659240.649240.67124
14002022.09.22 05:00buy4720.100.660500.000000.00000
14012022.09.22 05:00modify4720.100.660500.650500.67250
14022022.09.22 06:00buy4730.100.660300.000000.00000
14032022.09.22 06:00modify4730.100.660300.650300.67230
14042022.09.22 07:00s/l4610.100.657930.657930.67993-101.8918400.07
14052022.09.22 07:00buy4740.100.658180.000000.00000
14062022.09.22 07:00modify4740.100.658180.648180.67018
14072022.09.22 08:00s/l4570.100.657840.657840.67984-102.2718297.80
14082022.09.22 08:00s/l4580.100.657730.657730.67973-102.2718195.52
14092022.09.22 08:00s/l4590.100.657830.657830.67983-102.2718093.25
14102022.09.22 08:00s/l4600.100.657490.657490.67949-102.2717990.98
14112022.09.22 08:00s/l4620.100.657820.657820.67982-101.8917889.08
14122022.09.22 08:00s/l4650.100.657560.657560.67956-101.1417787.95
14132022.09.23 09:00buy4750.100.658500.000000.00000
14142022.09.23 09:00modify4750.100.658500.648500.67050
14152022.09.23 10:00s/l4640.100.657070.657070.67907-101.5217686.43
14162022.09.23 10:00buy4760.100.658540.000000.00000
14172022.09.23 10:00modify4760.100.658540.648540.67054
14182022.09.23 11:00s/l4660.100.656180.656180.67818-101.5217584.92
14192022.09.23 11:00buy4770.100.656240.000000.00000
14202022.09.23 11:00modify4770.100.656240.646240.66824
14212022.09.23 12:00buy4780.100.658030.000000.00000
14222022.09.23 12:00modify4780.100.658030.648030.67003
14232022.09.23 13:00buy4790.100.657690.000000.00000
14242022.09.23 13:00modify4790.100.657690.647690.66969
14252022.09.23 14:00buy4800.100.656810.000000.00000
14262022.09.23 14:00modify4800.100.656810.646810.66881
14272022.09.23 15:00s/l4670.100.653890.653890.67589-101.5217483.40
14282022.09.23 15:00buy4810.100.653880.000000.00000
14292022.09.23 15:00modify4810.100.653880.643880.66588
14302022.09.23 16:00buy4820.100.654480.000000.00000
14312022.09.23 16:00modify4820.100.654480.644480.66648
14322022.09.23 17:00buy4830.100.654220.000000.00000
14332022.09.23 17:00modify4830.100.654220.644220.66622
14342022.09.23 18:00buy4840.100.653100.000000.00000
14352022.09.23 18:00modify4840.100.653100.643100.66510
14362022.09.23 19:00buy4850.100.651630.000000.00000
14372022.09.23 19:00modify4850.100.651630.641630.66363
14382022.09.23 20:00buy4860.100.653490.000000.00000
14392022.09.23 20:00modify4860.100.653490.643490.66549
14402022.09.25 21:00buy4870.100.651710.000000.00000
14412022.09.25 21:00modify4870.100.651710.641710.66371
14422022.09.26 01:00s/l4680.100.649210.649210.67121-100.7617382.64
14432022.09.26 01:00s/l4690.100.649810.649810.67181-100.7617281.89
14442022.09.26 01:00s/l4700.100.649870.649870.67187-100.7617181.13
14452022.09.26 01:00s/l4710.100.649240.649240.67124-100.7617080.37
14462022.09.26 01:00s/l4720.100.650500.650500.67250-100.7616979.61
14472022.09.26 01:00s/l4730.100.650300.650300.67230-100.7616878.86
14482022.09.26 07:00s/l4750.100.648500.648500.67050-100.3816778.48
14492022.09.26 07:00s/l4760.100.648540.648540.67054-100.3816678.10
14502022.09.26 16:00s/l4740.100.648180.648180.67018-100.7616577.34
14512022.09.26 16:00s/l4770.100.646240.646240.66824-100.3816476.96
14522022.09.26 16:00s/l4780.100.648030.648030.67003-100.3816376.58
14532022.09.26 16:00s/l4790.100.647690.647690.66969-100.3816276.20
14542022.09.26 16:00s/l4800.100.646810.646810.66881-100.3816175.83
14552022.09.26 17:00s/l4820.100.644480.644480.66648-100.3816075.45
14562022.09.26 18:00s/l4810.100.643880.643880.66588-100.3815975.07
14572022.09.26 18:00s/l4830.100.644220.644220.66622-100.3815874.69
14582022.09.27 16:00buy4880.100.644640.000000.00000
14592022.09.27 16:00modify4880.100.644640.634640.65664
14602022.09.27 17:00s/l4840.100.643100.643100.66510-100.7615773.93
14612022.09.27 17:00s/l4850.100.641630.641630.66363-100.7615673.17
14622022.09.27 17:00s/l4860.100.643490.643490.66549-100.7615572.42
14632022.09.27 17:00s/l4870.100.641710.641710.66371-100.7615471.66
14642022.09.27 17:00buy4890.100.642520.000000.00000
14652022.09.27 17:00modify4890.100.642520.632520.65452
14662022.09.27 18:00buy4900.100.642400.000000.00000
14672022.09.27 18:00modify4900.100.642400.632400.65440
14682022.09.27 19:00buy4910.100.643720.000000.00000
14692022.09.27 19:00modify4910.100.643720.633720.65572
14702022.09.27 20:00buy4920.100.643190.000000.00000
14712022.09.27 20:00modify4920.100.643190.633190.65519
14722022.09.27 21:00buy4930.100.643740.000000.00000
14732022.09.27 21:00modify4930.100.643740.633740.65574
14742022.09.27 22:00buy4940.100.643460.000000.00000
14752022.09.27 22:00modify4940.100.643460.633460.65546
14762022.09.27 23:00buy4950.100.643120.000000.00000
14772022.09.27 23:00modify4950.100.643120.633120.65512
14782022.09.28 01:00buy4960.100.643710.000000.00000
14792022.09.28 01:00modify4960.100.643710.633710.65571
14802022.09.28 02:00buy4970.100.640860.000000.00000
14812022.09.28 02:00modify4970.100.640860.630860.65286
14822022.09.28 03:00buy4980.100.640020.000000.00000
14832022.09.28 03:00modify4980.100.640020.630020.65202
14842022.09.28 04:00buy4990.100.640180.000000.00000
14852022.09.28 04:00modify4990.100.640180.630180.65218
14862022.09.28 05:00buy5000.100.638820.000000.00000
14872022.09.28 05:00modify5000.100.638820.628820.65082
14882022.09.28 06:00buy5010.100.638700.000000.00000
14892022.09.28 06:00modify5010.100.638700.628700.65070
14902022.09.28 07:00buy5020.100.636630.000000.00000
14912022.09.28 07:00modify5020.100.636630.626630.64863
14922022.09.28 08:00buy5030.100.639490.000000.00000
14932022.09.28 08:00modify5030.100.639490.629490.65149
14942022.09.28 09:00buy5040.100.639040.000000.00000
14952022.09.28 09:00modify5040.100.639040.629040.65104
14962022.09.28 10:00buy5050.100.638120.000000.00000
14972022.09.28 10:00modify5050.100.638120.628120.65012
14982022.09.28 16:00t/p5000.100.650820.628820.65082120.0015591.66
14992022.09.28 16:00t/p5010.100.650700.628700.65070120.0015711.66
15002022.09.28 16:00t/p5020.100.648630.626630.64863120.0015831.66
15012022.09.28 16:00t/p5040.100.651040.629040.65104120.0015951.66
15022022.09.28 16:00t/p5050.100.650120.628120.65012120.0016071.66
15032022.09.28 16:00sell5060.100.651030.000000.00000
15042022.09.28 16:00modify5060.100.651030.661030.63903
15052022.09.28 17:00t/p4980.100.652020.630020.65202120.0016191.66
15062022.09.28 17:00t/p5030.100.651490.629490.65149120.0016311.66
15072022.09.28 17:00sell5070.100.651320.000000.00000
15082022.09.28 17:00modify5070.100.651320.661320.63932
15092022.09.28 18:00t/p4970.100.652860.630860.65286120.0016431.66
15102022.09.28 18:00t/p4990.100.652180.630180.65218120.0016551.66
15112022.09.28 18:00sell5080.100.651740.000000.00000
15122022.09.28 18:00modify5080.100.651740.661740.63974
15132022.09.28 19:00sell5090.100.652600.000000.00000
15142022.09.28 19:00modify5090.100.652600.662600.64060
15152022.09.28 20:00sell5100.100.651650.000000.00000
15162022.09.28 20:00modify5100.100.651650.661650.63965
15172022.09.28 21:00sell5110.100.652060.000000.00000
15182022.09.28 21:00modify5110.100.652060.662060.64006
15192022.09.28 22:00sell5120.100.651810.000000.00000
15202022.09.28 22:00modify5120.100.651810.661810.63981
15212022.09.28 23:00sell5130.100.650930.000000.00000
15222022.09.28 23:00modify5130.100.650930.660930.63893
15232022.09.29 00:00close4960.100.650240.633710.6557164.1616615.82
15242022.09.29 00:00close4950.100.650240.633120.6551269.6816685.51
15252022.09.29 00:00close4940.100.650240.633460.6554666.2816751.79
15262022.09.29 00:00close4930.100.650240.633740.6557463.4816815.28
15272022.09.29 00:00close4920.100.650240.633190.6551968.9816884.26
15282022.09.29 00:00close4910.100.650240.633720.6557263.6816947.95
15292022.09.29 00:00close4900.100.650240.632400.6544076.8817024.83
15302022.09.29 00:00close4890.100.650240.632520.6545275.6817100.52
15312022.09.29 00:00close4880.100.650240.634640.6566454.4817155.00
15322022.09.30 15:00buy5140.100.643130.000000.00000
15332022.09.30 15:00modify5140.100.643130.633130.65513
15342022.09.30 16:00close5130.100.643810.660930.6389371.8417226.85
15352022.09.30 16:00close5120.100.643810.661810.6398180.6417307.49
15362022.09.30 16:00close5110.100.643810.662060.6400683.1417390.64
15372022.09.30 16:00close5100.100.643810.661650.6396579.0417469.68
15382022.09.30 16:00close5090.100.643810.662600.6406088.5417558.23
15392022.09.30 16:00close5080.100.643810.661740.6397479.9417638.17
15402022.09.30 16:00close5070.100.643810.661320.6393275.7417713.92
15412022.09.30 16:00close5060.100.643810.661030.6390372.8417786.76
15422022.09.30 18:00buy5150.100.642230.000000.00000
15432022.09.30 18:00modify5150.100.642230.632230.65423
15442022.09.30 19:00buy5160.100.641000.000000.00000
15452022.09.30 19:00modify5160.100.641000.631000.65300
15462022.09.30 20:00buy5170.100.639900.000000.00000
15472022.09.30 20:00modify5170.100.639900.629900.65190
15482022.10.02 21:00buy5180.100.640250.000000.00000
15492022.10.02 21:00modify5180.100.640250.630250.65225
15502022.10.02 22:00buy5190.100.640460.000000.00000
15512022.10.02 22:00modify5190.100.640460.630460.65246
15522022.10.03 15:00sell5200.100.649760.000000.00000
15532022.10.03 15:00modify5200.100.649760.659760.63776
15542022.10.03 16:00sell5210.100.649940.000000.00000
15552022.10.03 16:00modify5210.100.649940.659940.63794
15562022.10.03 17:00sell5220.100.650700.000000.00000
15572022.10.03 17:00modify5220.100.650700.660700.63870
15582022.10.03 18:00sell5230.100.650320.000000.00000
15592022.10.03 18:00modify5230.100.650320.660320.63832
15602022.10.03 19:00t/p5170.100.651900.629900.65190119.6217906.38
15612022.10.03 19:00sell5240.100.651630.000000.00000
15622022.10.03 19:00modify5240.100.651630.661630.63963
15632022.10.03 20:00sell5250.100.651420.000000.00000
15642022.10.03 20:00modify5250.100.651420.661420.63942
15652022.10.03 21:00sell5260.100.651380.000000.00000
15662022.10.03 21:00modify5260.100.651380.661380.63938
15672022.10.03 22:00sell5270.100.651230.000000.00000
15682022.10.03 22:00modify5270.100.651230.661230.63923
15692022.10.03 23:00close5190.100.650290.630460.6524697.9218004.30
15702022.10.03 23:00close5180.100.650290.630250.65225100.0218104.32
15712022.10.03 23:00close5160.100.650290.631000.6530092.5218196.85
15722022.10.03 23:00close5150.100.650290.632230.6542380.2218277.07
15732022.10.03 23:00close5140.100.650290.633130.6551371.2218348.29
15742022.10.04 07:00sell5280.100.654060.000000.00000
15752022.10.04 07:00modify5280.100.654060.664060.64206
15762022.10.05 15:00t/p5280.100.642060.664060.64206120.1618468.45
15772022.10.06 03:00sell5290.100.653340.000000.00000
15782022.10.06 03:00modify5290.100.653340.663340.64134
15792022.10.06 05:00sell5300.100.653490.000000.00000
15802022.10.06 05:00modify5300.100.653490.663490.64149
15812022.10.06 15:00buy5310.100.643400.000000.00000
15822022.10.06 15:00modify5310.100.643400.633400.65540
15832022.10.06 16:00t/p5290.100.641340.663340.64134120.0018588.45
15842022.10.06 16:00t/p5300.100.641490.663490.64149120.0018708.45
15852022.10.06 16:00buy5320.100.641320.000000.00000
15862022.10.06 16:00modify5320.100.641320.631320.65332
15872022.10.06 17:00t/p5240.100.639630.661630.63963120.8118829.26
15882022.10.06 17:00t/p5250.100.639420.661420.63942120.8118950.06
15892022.10.06 17:00t/p5260.100.639380.661380.63938120.8119070.87
15902022.10.06 17:00t/p5270.100.639230.661230.63923120.8119191.67
15912022.10.06 17:00buy5330.100.641490.000000.00000
15922022.10.06 17:00modify5330.100.641490.631490.65349
15932022.10.06 18:00buy5340.100.642340.000000.00000
15942022.10.06 18:00modify5340.100.642340.632340.65434
15952022.10.06 19:00buy5350.100.640970.000000.00000
15962022.10.06 19:00modify5350.100.640970.630970.65297
15972022.10.06 20:00buy5360.100.641220.000000.00000
15982022.10.06 20:00modify5360.100.641220.631220.65322
15992022.10.06 21:00buy5370.100.641020.000000.00000
16002022.10.06 21:00modify5370.100.641020.631020.65302
16012022.10.06 22:00buy5380.100.641390.000000.00000
16022022.10.06 22:00modify5380.100.641390.631390.65339
16032022.10.06 23:00buy5390.100.641140.000000.00000
16042022.10.06 23:00modify5390.100.641140.631140.65314
16052022.10.07 01:00buy5400.100.641530.000000.00000
16062022.10.07 01:00modify5400.100.641530.631530.65353
16072022.10.07 02:00close5230.100.643060.660320.6383273.5719265.24
16082022.10.07 02:00close5220.100.643060.660700.6387077.3719342.61
16092022.10.07 02:00close5210.100.643060.659940.6379469.7719412.38
16102022.10.07 02:00close5200.100.643060.659760.6377667.9719480.34
16112022.10.07 05:00buy5410.100.640560.000000.00000
16122022.10.07 05:00modify5410.100.640560.630560.65256
16132022.10.07 07:00buy5420.100.639270.000000.00000
16142022.10.07 07:00modify5420.100.639270.629270.65127
16152022.10.07 13:00buy5430.100.638770.000000.00000
16162022.10.07 13:00modify5430.100.638770.628770.65077
16172022.10.07 14:00buy5440.100.639370.000000.00000
16182022.10.07 14:00modify5440.100.639370.629370.65137
16192022.10.07 17:00buy5450.100.638430.000000.00000
16202022.10.07 17:00modify5450.100.638430.628430.65043
16212022.10.07 18:00buy5460.100.638110.000000.00000
16222022.10.07 18:00modify5460.100.638110.628110.65011
16232022.10.07 19:00buy5470.100.636960.000000.00000
16242022.10.07 19:00modify5470.100.636960.626960.64896
16252022.10.07 20:00buy5480.100.636550.000000.00000
16262022.10.07 20:00modify5480.100.636550.626550.64855
16272022.10.09 21:00buy5490.100.635990.000000.00000
16282022.10.09 21:00modify5490.100.635990.625990.64799
16292022.10.09 22:00buy5500.100.636810.000000.00000
16302022.10.09 22:00modify5500.100.636810.626810.64881
16312022.10.10 05:00s/l5310.100.633400.633400.65540-100.7619379.59
16322022.10.10 05:00s/l5340.100.632340.632340.65434-100.7619278.83
16332022.10.10 07:00s/l5320.100.631320.631320.65332-100.7619178.07
16342022.10.10 07:00s/l5330.100.631490.631490.65349-100.7619077.31
16352022.10.10 07:00s/l5380.100.631390.631390.65339-100.7618976.56
16362022.10.10 07:00s/l5400.100.631530.631530.65353-100.3818876.18
16372022.10.10 08:00s/l5350.100.630970.630970.65297-100.7618775.42
16382022.10.10 08:00s/l5360.100.631220.631220.65322-100.7618674.66
16392022.10.10 08:00s/l5370.100.631020.631020.65302-100.7618573.90
16402022.10.10 08:00s/l5390.100.631140.631140.65314-100.7618473.15
16412022.10.10 08:00s/l5410.100.630560.630560.65256-100.3818372.77
16422022.10.10 09:00s/l5420.100.629270.629270.65127-100.3818272.39
16432022.10.10 09:00s/l5430.100.628770.628770.65077-100.3818172.01
16442022.10.10 09:00s/l5440.100.629370.629370.65137-100.3818071.63
16452022.10.10 15:00s/l5450.100.628430.628430.65043-100.3817971.25
16462022.10.10 16:00s/l5460.100.628110.628110.65011-100.3817870.87
16472022.10.11 03:00s/l5470.100.626960.626960.64896-100.7617770.12
16482022.10.11 03:00s/l5480.100.626550.626550.64855-100.7617669.36
16492022.10.11 03:00s/l5500.100.626810.626810.64881-100.7617568.60
16502022.10.11 04:00s/l5490.100.625990.625990.64799-100.7617467.84
16512022.10.12 02:00buy5510.100.625210.000000.00000
16522022.10.12 02:00modify5510.100.625210.615210.63721
16532022.10.13 13:00buy5520.100.620670.000000.00000
16542022.10.13 13:00modify5520.100.620670.610670.63267
16552022.10.13 14:00buy5530.100.622110.000000.00000
16562022.10.13 14:00modify5530.100.622110.612110.63411
16572022.10.13 15:00buy5540.100.622010.000000.00000
16582022.10.13 15:00modify5540.100.622010.612010.63401
16592022.10.14 02:00t/p5520.100.632670.610670.63267119.6217587.46
16602022.10.14 02:00sell5550.100.633710.000000.00000
16612022.10.14 02:00modify5550.100.633710.643710.62171
16622022.10.14 03:00close5540.100.632740.612010.63401106.9217694.39
16632022.10.14 03:00close5530.100.632740.612110.63411105.9217800.31
16642022.10.14 03:00close5510.100.632740.615210.6372173.7817874.09
16652022.10.14 07:00sell5560.100.633690.000000.00000
16662022.10.14 07:00modify5560.100.633690.643690.62169
16672022.10.14 16:00buy5570.100.622180.000000.00000
16682022.10.14 16:00modify5570.100.622180.612180.63418
16692022.10.14 17:00t/p5550.100.621710.643710.62171120.0017994.09
16702022.10.14 17:00t/p5560.100.621690.643690.62169120.0018114.09
16712022.10.14 17:00buy5580.100.621290.000000.00000
16722022.10.14 17:00modify5580.100.621290.611290.63329
16732022.10.14 18:00buy5590.100.621450.000000.00000
16742022.10.14 18:00modify5590.100.621450.611450.63345
16752022.10.14 19:00buy5600.100.620530.000000.00000
16762022.10.14 19:00modify5600.100.620530.610530.63253
16772022.10.14 20:00buy5610.100.620840.000000.00000
16782022.10.14 20:00modify5610.100.620840.610840.63284
16792022.10.16 21:00buy5620.100.620830.000000.00000
16802022.10.16 21:00modify5620.100.620830.610830.63283
16812022.10.16 22:00buy5630.100.620830.000000.00000
16822022.10.16 22:00modify5630.100.620830.610830.63283
16832022.10.17 16:00sell5640.100.630730.000000.00000
16842022.10.17 16:00modify5640.100.630730.640730.61873
16852022.10.17 17:00close5630.100.629490.610830.6328386.2218200.31
16862022.10.17 17:00close5620.100.629490.610830.6328386.2218286.53
16872022.10.17 17:00close5610.100.629490.610840.6328486.1218372.66
16882022.10.17 17:00close5600.100.629490.610530.6325389.2218461.88
16892022.10.17 17:00close5590.100.629490.611450.6334580.0218541.90
16902022.10.17 17:00close5580.100.629490.611290.6332981.6218623.52
16912022.10.17 17:00close5570.100.629490.612180.6341872.7218696.24
16922022.10.18 05:00sell5650.100.631940.000000.00000
16932022.10.18 05:00modify5650.100.631940.641940.61994
16942022.10.20 02:00buy5660.100.624220.000000.00000
16952022.10.20 02:00modify5660.100.624220.614220.63622
16962022.10.20 03:00buy5670.100.624590.000000.00000
16972022.10.20 03:00modify5670.100.624590.614590.63659
16982022.10.20 04:00buy5680.100.623650.000000.00000
16992022.10.20 04:00modify5680.100.623650.613650.63565
17002022.10.20 05:00close5650.100.625760.641940.6199462.4418758.69
17012022.10.20 05:00close5640.100.625760.640730.6187350.5118809.19
17022022.10.20 15:00sell5690.100.635340.000000.00000
17032022.10.20 15:00modify5690.100.635340.645340.62334
17042022.10.20 16:00sell5700.100.633450.000000.00000
17052022.10.20 16:00modify5700.100.633450.643450.62145
17062022.10.20 17:00close5680.100.631220.613650.6356575.7018884.89
17072022.10.20 17:00close5670.100.631220.614590.6365966.3018951.19
17082022.10.20 17:00close5660.100.631220.614220.6362270.0019021.19
17092022.10.21 12:00buy5710.100.623820.000000.00000
17102022.10.21 12:00modify5710.100.623820.613820.63582
17112022.10.21 13:00t/p5690.100.623340.645340.62334120.1619141.35
17122022.10.21 13:00t/p5700.100.621450.643450.62145120.1619261.51
17132022.10.21 16:00t/p5710.100.635820.613820.63582120.0019381.51
17142022.10.21 16:00sell5720.100.636530.000000.00000
17152022.10.21 16:00modify5720.100.636530.646530.62453
17162022.10.21 17:00sell5730.100.636110.000000.00000
17172022.10.21 17:00modify5730.100.636110.646110.62411
17182022.10.21 18:00sell5740.100.635760.000000.00000
17192022.10.21 18:00modify5740.100.635760.645760.62376
17202022.10.21 19:00sell5750.100.636530.000000.00000
17212022.10.21 19:00modify5750.100.636530.646530.62453
17222022.10.21 20:00sell5760.100.638920.000000.00000
17232022.10.21 20:00modify5760.100.638920.648920.62692
17242022.10.23 21:00sell5770.100.639390.000000.00000
17252022.10.23 21:00modify5770.100.639390.649390.62739
17262022.10.23 22:00sell5780.100.639770.000000.00000
17272022.10.23 22:00modify5780.100.639770.649770.62777
17282022.10.23 23:00sell5790.100.636830.000000.00000
17292022.10.23 23:00modify5790.100.636830.646830.62483
17302022.10.24 01:00sell5800.100.636410.000000.00000
17312022.10.24 01:00modify5800.100.636410.646410.62441
17322022.10.24 10:00t/p5780.100.627770.649770.62777120.1619501.68
17332022.10.25 14:00sell5810.100.639330.000000.00000
17342022.10.25 14:00modify5810.100.639330.649330.62733
17352022.10.25 15:00sell5820.100.639560.000000.00000
17362022.10.25 15:00modify5820.100.639560.649560.62756
17372022.10.25 16:00sell5830.100.639300.000000.00000
17382022.10.25 16:00modify5830.100.639300.649300.62730
17392022.10.25 17:00sell5840.100.638020.000000.00000
17402022.10.25 17:00modify5840.100.638020.648020.62602
17412022.10.25 18:00sell5850.100.639100.000000.00000
17422022.10.25 18:00modify5850.100.639100.649100.62710
17432022.10.25 19:00sell5860.100.638650.000000.00000
17442022.10.25 19:00modify5860.100.638650.648650.62665
17452022.10.25 20:00sell5870.100.639750.000000.00000
17462022.10.25 20:00modify5870.100.639750.649750.62775
17472022.10.25 21:00sell5880.100.639210.000000.00000
17482022.10.25 21:00modify5880.100.639210.649210.62721
17492022.10.25 22:00sell5890.100.638910.000000.00000
17502022.10.25 22:00modify5890.100.638910.648910.62691
17512022.10.26 03:00sell5900.100.639220.000000.00000
17522022.10.26 03:00modify5900.100.639220.649220.62722
17532022.10.26 04:00sell5910.100.640690.000000.00000
17542022.10.26 04:00modify5910.100.640690.650690.62869
17552022.10.26 05:00sell5920.100.640150.000000.00000
17562022.10.26 05:00modify5920.100.640150.650150.62815
17572022.10.26 08:00s/l5720.100.646530.646530.62453-99.5219402.16
17582022.10.26 08:00s/l5730.100.646110.646110.62411-99.5219302.64
17592022.10.26 08:00s/l5740.100.645760.645760.62376-99.5219203.13
17602022.10.26 08:00s/l5750.100.646530.646530.62453-99.5219103.61
17612022.10.26 08:00s/l5790.100.646830.646830.62483-99.5219004.09
17622022.10.26 08:00s/l5800.100.646410.646410.62441-99.6818904.42
17632022.10.26 08:00sell5930.100.647020.000000.00000
17642022.10.26 08:00modify5930.100.647020.657020.63502
17652022.10.26 09:00s/l5760.100.648920.648920.62692-99.5218804.90
17662022.10.26 09:00s/l5770.100.649390.649390.62739-99.5218705.38
17672022.10.26 09:00s/l5810.100.649330.649330.62733-99.8418605.54
17682022.10.26 09:00s/l5820.100.649560.649560.62756-99.8418505.71
17692022.10.26 09:00s/l5830.100.649300.649300.62730-99.8418405.87
17702022.10.26 09:00s/l5840.100.648020.648020.62602-99.8418306.03
17712022.10.26 09:00s/l5850.100.649100.649100.62710-99.8418206.19
17722022.10.26 09:00s/l5860.100.648650.648650.62665-99.8418106.35
17732022.10.26 09:00s/l5880.100.649210.649210.62721-99.8418006.51
17742022.10.26 09:00s/l5890.100.648910.648910.62691-99.8417906.67
17752022.10.26 09:00s/l5900.100.649220.649220.62722-100.0017806.67
17762022.10.26 09:00sell5940.100.649070.000000.00000
17772022.10.26 09:00modify5940.100.649070.659070.63707
17782022.10.26 10:00s/l5870.100.649750.649750.62775-99.8417706.83
17792022.10.26 10:00sell5950.100.647100.000000.00000
17802022.10.26 10:00modify5950.100.647100.657100.63510
17812022.10.26 11:00sell5960.100.647500.000000.00000
17822022.10.26 11:00modify5960.100.647500.657500.63550
17832022.10.26 12:00sell5970.100.647670.000000.00000
17842022.10.26 12:00modify5970.100.647670.657670.63567
17852022.10.26 16:00s/l5910.100.650690.650690.62869-100.0017606.83
17862022.10.26 16:00s/l5920.100.650150.650150.62815-100.0017506.83
17872022.10.26 23:00sell5980.100.648560.000000.00000
17882022.10.26 23:00modify5980.100.648560.658560.63656
17892022.10.27 01:00sell5990.100.648300.000000.00000
17902022.10.27 01:00modify5990.100.648300.658300.63630
17912022.10.27 02:00sell6000.100.648780.000000.00000
17922022.10.27 02:00modify6000.100.648780.658780.63678
17932022.10.27 03:00sell6010.100.648670.000000.00000
17942022.10.27 03:00modify6010.100.648670.658670.63667
17952022.10.27 04:00sell6020.100.649490.000000.00000
17962022.10.27 04:00modify6020.100.649490.659490.63749
17972022.10.27 05:00sell6030.100.650970.000000.00000
17982022.10.27 05:00modify6030.100.650970.660970.63897
17992022.10.27 06:00sell6040.100.651250.000000.00000
18002022.10.27 06:00modify6040.100.651250.661250.63925
18012022.10.28 09:00buy6050.100.641900.000000.00000
18022022.10.28 09:00modify6050.100.641900.631900.65390
18032022.10.28 10:00buy6060.100.641810.000000.00000
18042022.10.28 10:00modify6060.100.641810.631810.65381
18052022.10.28 11:00buy6070.100.641480.000000.00000
18062022.10.28 11:00modify6070.100.641480.631480.65348
18072022.10.28 12:00close6040.100.642130.661250.6392591.3617598.20
18082022.10.28 12:00close6030.100.642130.660970.6389788.5617686.76
18092022.10.28 12:00close6020.100.642130.659490.6374973.7617760.52
18102022.10.28 12:00close6010.100.642130.658670.6366765.5617826.08
18112022.10.28 12:00close6000.100.642130.658780.6367866.6617892.74
18122022.10.28 12:00close5990.100.642130.658300.6363061.8617954.60
18132022.10.28 12:00close5980.100.642130.658560.6365664.9418019.55
18142022.10.28 12:00close5970.100.642130.657670.6356756.0418075.59
18152022.10.28 12:00close5960.100.642130.657500.6355054.3418129.94
18162022.10.28 12:00close5950.100.642130.657100.6351050.3418180.28
18172022.10.28 12:00close5940.100.642130.659070.6370770.0418250.33
18182022.10.28 12:00close5930.100.642130.657020.6350249.5418299.87
18192022.10.28 13:00buy6080.100.640980.000000.00000
18202022.10.28 13:00modify6080.100.640980.630980.65298
18212022.10.28 15:00buy6090.100.640990.000000.00000
18222022.10.28 15:00modify6090.100.640990.630990.65299
18232022.10.28 16:00buy6100.100.639740.000000.00000
18242022.10.28 16:00modify6100.100.639740.629740.65174
18252022.10.30 23:00buy6110.100.640120.000000.00000
18262022.10.30 23:00modify6110.100.640120.630120.65212
18272022.10.31 12:00buy6120.100.639170.000000.00000
18282022.10.31 12:00modify6120.100.639170.629170.65117
18292022.10.31 13:00buy6130.100.638040.000000.00000
18302022.10.31 13:00modify6130.100.638040.628040.65004
18312022.10.31 14:00buy6140.100.637210.000000.00000
18322022.10.31 14:00modify6140.100.637210.627210.64921
18332022.10.31 15:00buy6150.100.638140.000000.00000
18342022.10.31 15:00modify6150.100.638140.628140.65014
18352022.11.01 03:00sell6160.100.644430.000000.00000
18362022.11.01 03:00modify6160.100.644430.654430.63243
18372022.11.01 04:00close6150.100.642770.628140.6501445.9218345.79
18382022.11.01 04:00close6140.100.642770.627210.6492155.2218401.01
18392022.11.01 04:00close6130.100.642770.628040.6500446.9218447.93
18402022.11.01 04:00close6120.100.642770.629170.6511735.6218483.56
18412022.11.01 04:00close6110.100.642770.630120.6521225.7418509.30
18422022.11.01 04:00close6100.100.642770.629740.6517429.5418538.84
18432022.11.01 04:00close6090.100.642770.630990.6529917.0418555.88
18442022.11.01 04:00close6080.100.642770.630980.6529817.1418573.03
18452022.11.01 04:00close6070.100.642770.631480.6534812.1418585.17
18462022.11.01 04:00close6060.100.642770.631810.653818.8418594.01
18472022.11.01 04:00close6050.100.642770.631900.653907.9418601.95
18482022.11.01 13:00sell6170.100.645480.000000.00000
18492022.11.01 13:00modify6170.100.645480.655480.63348
18502022.11.02 20:00buy6180.100.636180.000000.00000
18512022.11.02 20:00modify6180.100.636180.626180.64818
18522022.11.02 21:00buy6190.100.635120.000000.00000
18532022.11.02 21:00modify6190.100.635120.625120.64712
18542022.11.02 22:00buy6200.100.635410.000000.00000
18552022.11.02 22:00modify6200.100.635410.625410.64741
18562022.11.02 23:00buy6210.100.634960.000000.00000
18572022.11.02 23:00modify6210.100.634960.624960.64696
18582022.11.03 00:00t/p6170.100.633480.655480.63348120.6418722.60
18592022.11.03 01:00buy6220.100.634390.000000.00000
18602022.11.03 01:00modify6220.100.634390.624390.64639
18612022.11.03 02:00buy6230.100.635590.000000.00000
18622022.11.03 02:00modify6230.100.635590.625590.64759
18632022.11.03 03:00buy6240.100.636110.000000.00000
18642022.11.03 03:00modify6240.100.636110.626110.64811
18652022.11.03 04:00close6160.100.636910.654430.6324375.8418798.44
18662022.11.03 07:00buy6250.100.634810.000000.00000
18672022.11.03 07:00modify6250.100.634810.624810.64681
18682022.11.03 08:00buy6260.100.632580.000000.00000
18692022.11.03 08:00modify6260.100.632580.622580.64458
18702022.11.03 09:00buy6270.100.631500.000000.00000
18712022.11.03 09:00modify6270.100.631500.621500.64350
18722022.11.03 10:00buy6280.100.629180.000000.00000
18732022.11.03 10:00modify6280.100.629180.619180.64118
18742022.11.03 11:00buy6290.100.629360.000000.00000
18752022.11.03 11:00modify6290.100.629360.619360.64136
18762022.11.03 12:00buy6300.100.629090.000000.00000
18772022.11.03 12:00modify6300.100.629090.619090.64109
18782022.11.03 13:00buy6310.100.627990.000000.00000
18792022.11.03 13:00modify6310.100.627990.617990.63999
18802022.11.03 14:00buy6320.100.629020.000000.00000
18812022.11.03 14:00modify6320.100.629020.619020.64102
18822022.11.03 16:00buy6330.100.629590.000000.00000
18832022.11.03 16:00modify6330.100.629590.619590.64159
18842022.11.03 17:00buy6340.100.629550.000000.00000
18852022.11.03 17:00modify6340.100.629550.619550.64155
18862022.11.03 18:00buy6350.100.629510.000000.00000
18872022.11.03 18:00modify6350.100.629510.619510.64151
18882022.11.03 19:00buy6360.100.630050.000000.00000
18892022.11.03 19:00modify6360.100.630050.620050.64205
18902022.11.03 20:00buy6370.100.629790.000000.00000
18912022.11.03 20:00modify6370.100.629790.619790.64179
18922022.11.04 13:00t/p6270.100.643500.621500.64350119.6218918.06
18932022.11.04 13:00t/p6280.100.641180.619180.64118119.6219037.68
18942022.11.04 13:00t/p6290.100.641360.619360.64136119.6219157.31
18952022.11.04 13:00t/p6300.100.641090.619090.64109119.6219276.93
18962022.11.04 13:00t/p6310.100.639990.617990.63999119.6219396.55
18972022.11.04 13:00t/p6320.100.641020.619020.64102119.6219516.17
18982022.11.04 13:00t/p6330.100.641590.619590.64159119.6219635.79
18992022.11.04 13:00t/p6340.100.641550.619550.64155119.6219755.41
19002022.11.04 13:00t/p6350.100.641510.619510.64151119.6219875.03
19012022.11.04 13:00t/p6360.100.642050.620050.64205119.6219994.65
19022022.11.04 13:00t/p6370.100.641790.619790.64179119.6220114.28
19032022.11.04 14:00t/p6260.100.644580.622580.64458119.6220233.90
19042022.11.04 15:00t/p6190.100.647120.625120.64712118.4820352.38
19052022.11.04 15:00t/p6200.100.647410.625410.64741118.4820470.87
19062022.11.04 15:00t/p6210.100.646960.624960.64696118.4820589.35
19072022.11.04 15:00t/p6220.100.646390.624390.64639119.6220708.97
19082022.11.04 15:00t/p6230.100.647590.625590.64759119.6220828.59
19092022.11.04 15:00t/p6250.100.646810.624810.64681119.6220948.22
19102022.11.04 20:00t/p6180.100.648180.626180.64818118.4821066.70
19112022.11.04 20:00t/p6240.100.648110.626110.64811119.6221186.32
19122022.11.07 13:00sell6380.100.646070.000000.00000
19132022.11.07 13:00modify6380.100.646070.656070.63407
19142022.11.07 14:00sell6390.100.647290.000000.00000
19152022.11.07 14:00modify6390.100.647290.657290.63529
19162022.11.07 15:00sell6400.100.646770.000000.00000
19172022.11.07 15:00modify6400.100.646770.656770.63477
19182022.11.07 16:00sell6410.100.647220.000000.00000
19192022.11.07 16:00modify6410.100.647220.657220.63522
19202022.11.07 18:00sell6420.100.647260.000000.00000
19212022.11.07 18:00modify6420.100.647260.657260.63526
19222022.11.07 19:00sell6430.100.647930.000000.00000
19232022.11.07 19:00modify6430.100.647930.657930.63593
19242022.11.07 20:00sell6440.100.647560.000000.00000
19252022.11.07 20:00modify6440.100.647560.657560.63556
19262022.11.07 21:00sell6450.100.647860.000000.00000
19272022.11.07 21:00modify6450.100.647860.657860.63586
19282022.11.07 22:00sell6460.100.647610.000000.00000
19292022.11.07 22:00modify6460.100.647610.657610.63561
19302022.11.08 01:00sell6470.100.648350.000000.00000
19312022.11.08 01:00modify6470.100.648350.658350.63635
19322022.11.08 16:00sell6480.100.653170.000000.00000
19332022.11.08 16:00modify6480.100.653170.663170.64117
19342022.11.08 17:00sell6490.100.654320.000000.00000
19352022.11.08 17:00modify6490.100.654320.664320.64232
19362022.11.08 18:00sell6500.100.652910.000000.00000
19372022.11.08 18:00modify6500.100.652910.662910.64091
19382022.11.09 16:00buy6510.100.644060.000000.00000
19392022.11.09 16:00modify6510.100.644060.634060.65606
19402022.11.09 17:00close6500.100.644930.662910.6409179.9621266.28
19412022.11.09 17:00close6490.100.644930.664320.6423294.0621360.34
19422022.11.09 17:00close6480.100.644930.663170.6411782.5621442.91
19432022.11.09 17:00close6470.100.644930.658350.6363534.3621477.27
19442022.11.09 17:00close6460.100.644930.657610.6356127.1221504.39
19452022.11.09 17:00close6450.100.644930.657860.6358629.6221534.01
19462022.11.09 17:00close6440.100.644930.657560.6355626.6221560.63
19472022.11.09 17:00close6430.100.644930.657930.6359330.3221590.96
19482022.11.09 17:00close6420.100.644930.657260.6352623.6221614.58
19492022.11.09 17:00close6410.100.644930.657220.6352223.2221637.80
19502022.11.09 17:00close6400.100.644930.656770.6347718.7221656.52
19512022.11.09 17:00close6390.100.644930.657290.6352923.9221680.45
19522022.11.09 17:00close6380.100.644930.656070.6340711.7221692.17
19532022.11.09 19:00buy6520.100.643300.000000.00000
19542022.11.09 19:00modify6520.100.643300.633300.65530
19552022.11.09 20:00buy6530.100.642560.000000.00000
19562022.11.09 20:00modify6530.100.642560.632560.65456
19572022.11.09 21:00buy6540.100.642690.000000.00000
19582022.11.09 21:00modify6540.100.642690.632690.65469
19592022.11.09 22:00buy6550.100.643170.000000.00000
19602022.11.09 22:00modify6550.100.643170.633170.65517
19612022.11.09 23:00buy6560.100.642890.000000.00000
19622022.11.09 23:00modify6560.100.642890.632890.65489
19632022.11.10 02:00buy6570.100.642830.000000.00000
19642022.11.10 02:00modify6570.100.642830.632830.65483
19652022.11.10 03:00buy6580.100.642160.000000.00000
19662022.11.10 03:00modify6580.100.642160.632160.65416
19672022.11.10 04:00buy6590.100.641950.000000.00000
19682022.11.10 04:00modify6590.100.641950.631950.65395
19692022.11.10 05:00buy6600.100.642060.000000.00000
19702022.11.10 05:00modify6600.100.642060.632060.65406
19712022.11.10 06:00buy6610.100.642120.000000.00000
19722022.11.10 06:00modify6610.100.642120.632120.65412
19732022.11.10 07:00buy6620.100.642000.000000.00000
19742022.11.10 07:00modify6620.100.642000.632000.65400
19752022.11.10 08:00buy6630.100.640320.000000.00000
19762022.11.10 08:00modify6630.100.640320.630320.65232
19772022.11.10 09:00buy6640.100.640770.000000.00000
19782022.11.10 09:00modify6640.100.640770.630770.65277
19792022.11.10 10:00buy6650.100.640630.000000.00000
19802022.11.10 10:00modify6650.100.640630.630630.65263
19812022.11.10 11:00buy6660.100.640680.000000.00000
19822022.11.10 11:00modify6660.100.640680.630680.65268
19832022.11.10 12:00buy6670.100.639550.000000.00000
19842022.11.10 12:00modify6670.100.639550.629550.65155
19852022.11.10 13:00buy6680.100.640490.000000.00000
19862022.11.10 13:00modify6680.100.640490.630490.65249
19872022.11.10 14:00t/p6510.100.656060.634060.65606118.8621811.03
19882022.11.10 14:00t/p6520.100.655300.633300.65530118.8621929.90
19892022.11.10 14:00t/p6530.100.654560.632560.65456118.8622048.76
19902022.11.10 14:00t/p6540.100.654690.632690.65469118.8622167.62
19912022.11.10 14:00t/p6550.100.655170.633170.65517118.8622286.49
19922022.11.10 14:00t/p6560.100.654890.632890.65489118.8622405.35
19932022.11.10 14:00t/p6570.100.654830.632830.65483120.0022525.35
19942022.11.10 14:00t/p6580.100.654160.632160.65416120.0022645.35
19952022.11.10 14:00t/p6590.100.653950.631950.65395120.0022765.35
19962022.11.10 14:00t/p6600.100.654060.632060.65406120.0022885.35
19972022.11.10 14:00t/p6610.100.654120.632120.65412120.0023005.35
19982022.11.10 14:00t/p6620.100.654000.632000.65400120.0023125.35
19992022.11.10 14:00t/p6630.100.652320.630320.65232120.0023245.35
20002022.11.10 14:00t/p6640.100.652770.630770.65277120.0023365.35
20012022.11.10 14:00t/p6650.100.652630.630630.65263120.0023485.35
20022022.11.10 14:00t/p6660.100.652680.630680.65268120.0023605.35
20032022.11.10 14:00t/p6670.100.651550.629550.65155120.0023725.35
20042022.11.10 14:00t/p6680.100.652490.630490.65249120.0023845.35
20052022.11.14 01:00sell6690.100.669550.000000.00000
20062022.11.14 01:00modify6690.100.669550.679550.65755
20072022.11.14 02:00sell6700.100.668620.000000.00000
20082022.11.14 02:00modify6700.100.668620.678620.65662
20092022.11.14 03:00sell6710.100.668770.000000.00000
20102022.11.14 03:00modify6710.100.668770.678770.65677
20112022.11.14 04:00sell6720.100.669170.000000.00000
20122022.11.14 04:00modify6720.100.669170.679170.65717
20132022.11.14 08:00sell6730.100.669490.000000.00000
20142022.11.14 08:00modify6730.100.669490.679490.65749
20152022.11.14 09:00sell6740.100.670350.000000.00000
20162022.11.14 09:00modify6740.100.670350.680350.65835
20172022.11.14 16:00sell6750.100.670880.000000.00000
20182022.11.14 16:00modify6750.100.670880.680880.65888
20192022.11.14 19:00sell6760.100.671920.000000.00000
20202022.11.14 19:00modify6760.100.671920.681920.65992
20212022.11.14 20:00sell6770.100.671910.000000.00000
20222022.11.14 20:00modify6770.100.671910.681910.65991
20232022.11.15 07:00sell6780.100.671820.000000.00000
20242022.11.15 07:00modify6780.100.671820.681820.65982
20252022.11.15 08:00sell6790.100.676080.000000.00000
20262022.11.15 08:00modify6790.100.676080.686080.66408
20272022.11.15 09:00sell6800.100.674420.000000.00000
20282022.11.15 09:00modify6800.100.674420.684420.66242
20292022.11.15 10:00sell6810.100.676330.000000.00000
20302022.11.15 10:00modify6810.100.676330.686330.66433
20312022.11.15 11:00sell6820.100.676420.000000.00000
20322022.11.15 11:00modify6820.100.676420.686420.66442
20332022.11.15 12:00sell6830.100.674730.000000.00000
20342022.11.15 12:00modify6830.100.674730.684730.66273
20352022.11.15 13:00sell6840.100.674700.000000.00000
20362022.11.15 13:00modify6840.100.674700.684700.66270
20372022.11.15 14:00s/l6690.100.679550.679550.65755-99.8423745.51
20382022.11.15 14:00s/l6700.100.678620.678620.65662-99.8423645.67
20392022.11.15 14:00s/l6710.100.678770.678770.65677-99.8423545.83
20402022.11.15 14:00s/l6720.100.679170.679170.65717-99.8423446.00
20412022.11.15 14:00s/l6730.100.679490.679490.65749-99.8423346.16
20422022.11.15 14:00sell6850.100.675500.000000.00000
20432022.11.15 14:00modify6850.100.675500.685500.66350
20442022.11.15 16:00sell6860.100.677390.000000.00000
20452022.11.15 16:00modify6860.100.677390.687390.66539
20462022.11.15 17:00sell6870.100.677740.000000.00000
20472022.11.15 17:00modify6870.100.677740.687740.66574
20482022.11.15 18:00sell6880.100.678030.000000.00000
20492022.11.15 18:00modify6880.100.678030.688030.66603
20502022.11.17 11:00buy6890.100.667450.000000.00000
20512022.11.17 11:00modify6890.100.667450.657450.67945
20522022.11.17 12:00buy6900.100.668190.000000.00000
20532022.11.17 12:00modify6900.100.668190.658190.68019
20542022.11.17 13:00t/p6860.100.665390.687390.66539120.6423466.80
20552022.11.17 13:00t/p6870.100.665740.687740.66574120.6423587.45
20562022.11.17 13:00t/p6880.100.666030.688030.66603120.6423708.09
20572022.11.17 13:00buy6910.100.665390.000000.00000
20582022.11.17 13:00modify6910.100.665390.655390.67739
20592022.11.17 14:00t/p6790.100.664080.686080.66408120.6423828.74
20602022.11.17 14:00t/p6810.100.664330.686330.66433120.6423949.38
20612022.11.17 14:00t/p6820.100.664420.686420.66442120.6424070.03
20622022.11.17 14:00buy6920.100.664060.000000.00000
20632022.11.17 14:00modify6920.100.664060.654060.67606
20642022.11.17 15:00buy6930.100.665160.000000.00000
20652022.11.17 15:00modify6930.100.665160.655160.67716
20662022.11.17 16:00buy6940.100.665330.000000.00000
20672022.11.17 16:00modify6940.100.665330.655330.67733
20682022.11.17 17:00buy6950.100.666670.000000.00000
20692022.11.17 17:00modify6950.100.666670.656670.67867
20702022.11.17 18:00close6850.100.668300.685500.6635072.6424142.67
20712022.11.17 18:00close6840.100.668300.684700.6627064.6424207.32
20722022.11.17 18:00close6830.100.668300.684730.6627364.9424272.26
20732022.11.17 18:00close6800.100.668300.684420.6624261.8424334.11
20742022.11.17 18:00close6780.100.668300.681820.6598235.8424369.95
20752022.11.17 18:00close6770.100.668300.681910.6599136.9124406.86
20762022.11.17 18:00close6760.100.668300.681920.6599237.0124443.86
20772022.11.17 18:00close6750.100.668300.680880.6588826.6124470.47
20782022.11.17 18:00close6740.100.668300.680350.6583521.3124491.77
20792022.11.21 02:00buy6960.100.665530.000000.00000
20802022.11.21 02:00modify6960.100.665530.655530.67753
20812022.11.21 03:00buy6970.100.664130.000000.00000
20822022.11.21 03:00modify6970.100.664130.654130.67613
20832022.11.21 05:00buy6980.100.664580.000000.00000
20842022.11.21 05:00modify6980.100.664580.654580.67658
20852022.11.21 07:00buy6990.100.664140.000000.00000
20862022.11.21 07:00modify6990.100.664140.654140.67614
20872022.11.21 08:00buy7000.100.663850.000000.00000
20882022.11.21 08:00modify7000.100.663850.653850.67585
20892022.11.21 09:00buy7010.100.663230.000000.00000
20902022.11.21 09:00modify7010.100.663230.653230.67523
20912022.11.21 10:00buy7020.100.661220.000000.00000
20922022.11.21 10:00modify7020.100.661220.651220.67322
20932022.11.21 11:00buy7030.100.662420.000000.00000
20942022.11.21 11:00modify7030.100.662420.652420.67442
20952022.11.21 12:00buy7040.100.662060.000000.00000
20962022.11.21 12:00modify7040.100.662060.652060.67406
20972022.11.21 13:00buy7050.100.662400.000000.00000
20982022.11.21 13:00modify7050.100.662400.652400.67440
20992022.11.21 14:00buy7060.100.661850.000000.00000
21002022.11.21 14:00modify7060.100.661850.651850.67385
21012022.11.21 15:00buy7070.100.662280.000000.00000
21022022.11.21 15:00modify7070.100.662280.652280.67428
21032022.11.21 16:00buy7080.100.659350.000000.00000
21042022.11.21 16:00modify7080.100.659350.649350.67135
21052022.11.23 16:00t/p7080.100.671350.649350.67135119.2424611.02
21062022.11.23 16:00sell7090.100.672220.000000.00000
21072022.11.23 16:00modify7090.100.672220.682220.66022
21082022.11.23 20:00t/p7020.100.673220.651220.67322119.2424730.26
21092022.11.23 20:00sell7100.100.673280.000000.00000
21102022.11.23 20:00modify7100.100.673280.683280.66128
21112022.11.24 00:00t/p7030.100.674420.652420.67442118.1124848.37
21122022.11.24 00:00t/p7040.100.674060.652060.67406118.1124966.47
21132022.11.24 00:00t/p7050.100.674400.652400.67440118.1125084.58
21142022.11.24 00:00t/p7060.100.673850.651850.67385118.1125202.68
21152022.11.24 00:00t/p7070.100.674280.652280.67428118.1125320.79
21162022.11.24 01:00sell7110.100.674250.000000.00000
21172022.11.24 01:00modify7110.100.674250.684250.66225
21182022.11.24 02:00t/p7010.100.675230.653230.67523118.1125438.90
21192022.11.24 04:00t/p6920.100.676060.654060.67606117.3525556.24
21202022.11.24 04:00t/p6970.100.676130.654130.67613118.1125674.35
21212022.11.24 04:00t/p6980.100.676580.654580.67658118.1125792.46
21222022.11.24 04:00t/p6990.100.676140.654140.67614118.1125910.56
21232022.11.24 04:00t/p7000.100.675850.653850.67585118.1126028.67
21242022.11.24 10:00sell7120.100.674180.000000.00000
21252022.11.24 10:00modify7120.100.674180.684180.66218
21262022.11.24 11:00sell7130.100.674420.000000.00000
21272022.11.24 11:00modify7130.100.674420.684420.66242
21282022.11.24 12:00sell7140.100.675080.000000.00000
21292022.11.24 12:00modify7140.100.675080.685080.66308
21302022.11.24 13:00sell7150.100.675390.000000.00000
21312022.11.24 13:00modify7150.100.675390.685390.66339
21322022.11.24 14:00sell7160.100.675450.000000.00000
21332022.11.24 14:00modify7160.100.675450.685450.66345
21342022.11.24 15:00t/p6910.100.677390.655390.67739117.3526146.02
21352022.11.24 15:00t/p6930.100.677160.655160.67716117.3526263.37
21362022.11.24 15:00t/p6940.100.677330.655330.67733117.3526380.71
21372022.11.24 15:00sell7170.100.677290.000000.00000
21382022.11.24 15:00modify7170.100.677290.687290.66529
21392022.11.24 16:00t/p6960.100.677530.655530.67753118.1126498.82
21402022.11.24 16:00sell7180.100.676940.000000.00000
21412022.11.24 16:00modify7180.100.676940.686940.66494
21422022.11.24 17:00sell7190.100.676540.000000.00000
21432022.11.24 17:00modify7190.100.676540.686540.66454
21442022.11.24 18:00sell7200.100.676540.000000.00000
21452022.11.24 18:00modify7200.100.676540.686540.66454
21462022.11.24 19:00sell7210.100.676190.000000.00000
21472022.11.24 19:00modify7210.100.676190.686190.66419
21482022.11.24 20:00sell7220.100.676590.000000.00000
21492022.11.24 20:00modify7220.100.676590.686590.66459
21502022.11.24 21:00sell7230.100.676600.000000.00000
21512022.11.24 21:00modify7230.100.676600.686600.66460
21522022.11.24 22:00sell7240.100.676230.000000.00000
21532022.11.24 22:00modify7240.100.676230.686230.66423
21542022.11.24 23:00sell7250.100.675830.000000.00000
21552022.11.24 23:00modify7250.100.675830.685830.66383
21562022.11.25 01:00close6950.100.675310.656670.6786783.3726582.19
21572022.11.25 01:00close6900.100.675310.658190.6801968.1726650.36
21582022.11.25 01:00close6890.100.675310.657450.6794575.5726725.93
21592022.11.25 02:00sell7260.100.676080.000000.00000
21602022.11.25 02:00modify7260.100.676080.686080.66408
21612022.11.25 03:00sell7270.100.676470.000000.00000
21622022.11.25 03:00modify7270.100.676470.686470.66447
21632022.11.25 04:00sell7280.100.676930.000000.00000
21642022.11.25 04:00modify7280.100.676930.686930.66493
21652022.11.28 01:00close7280.100.671940.686930.6649350.0626775.99
21662022.11.28 01:00close7270.100.671940.686470.6644745.4626821.45
21672022.11.28 01:00close7260.100.671940.686080.6640841.5626863.01
21682022.11.28 01:00close7250.100.671940.685830.6638339.2226902.24
21692022.11.28 01:00close7240.100.671940.686230.6642343.2226945.46
21702022.11.28 01:00close7230.100.671940.686600.6646046.9226992.38
21712022.11.28 01:00close7220.100.671940.686590.6645946.8227039.20
21722022.11.28 01:00close7210.100.671940.686190.6641942.8227082.03
21732022.11.28 01:00close7200.100.671940.686540.6645446.3227128.35
21742022.11.28 01:00close7190.100.671940.686540.6645446.3227174.67
21752022.11.28 01:00close7180.100.671940.686940.6649450.3227224.99
21762022.11.28 01:00close7170.100.671940.687290.6652953.8227278.82
21772022.11.28 01:00close7160.100.671940.685450.6634535.4227314.24
21782022.11.28 01:00close7150.100.671940.685390.6633934.8227349.06
21792022.11.28 01:00close7140.100.671940.685080.6630831.7227380.78
21802022.11.28 01:00close7130.100.671940.684420.6624225.1227405.91
21812022.11.28 01:00close7120.100.671940.684180.6621822.7227428.63
21822022.11.28 01:00close7110.100.671940.684250.6622523.4227452.05
21832022.11.28 01:00close7100.100.671940.683280.6612814.2127466.26
21842022.11.28 01:00close7090.100.671940.682220.660223.6127469.86
21852022.11.28 02:00buy7290.100.667430.000000.00000
21862022.11.28 02:00modify7290.100.667430.657430.67943
21872022.11.28 03:00buy7300.100.669300.000000.00000
21882022.11.28 03:00modify7300.100.669300.659300.68130
21892022.11.28 04:00buy7310.100.668770.000000.00000
21902022.11.28 04:00modify7310.100.668770.658770.68077
21912022.11.28 05:00buy7320.100.669450.000000.00000
21922022.11.28 05:00modify7320.100.669450.659450.68145
21932022.11.28 06:00buy7330.100.668030.000000.00000
21942022.11.28 06:00modify7330.100.668030.658030.68003
21952022.11.28 07:00buy7340.100.668190.000000.00000
21962022.11.28 07:00modify7340.100.668190.658190.68019
21972022.11.28 08:00buy7350.100.668440.000000.00000
21982022.11.28 08:00modify7350.100.668440.658440.68044
21992022.11.28 19:00buy7360.100.666600.000000.00000
22002022.11.28 19:00modify7360.100.666600.656600.67860
22012022.11.28 20:00buy7370.100.664880.000000.00000
22022022.11.28 20:00modify7370.100.664880.654880.67688
22032022.11.28 21:00buy7380.100.664730.000000.00000
22042022.11.28 21:00modify7380.100.664730.654730.67673
22052022.11.28 22:00buy7390.100.665130.000000.00000
22062022.11.28 22:00modify7390.100.665130.655130.67713
22072022.11.28 23:00buy7400.100.665220.000000.00000
22082022.11.28 23:00modify7400.100.665220.655220.67722
22092022.11.29 01:00buy7410.100.665150.000000.00000
22102022.11.29 01:00modify7410.100.665150.655150.67715
22112022.11.29 09:00sell7420.100.673940.000000.00000
22122022.11.29 09:00modify7420.100.673940.683940.66194
22132022.11.29 10:00close7410.100.671770.655150.6771566.2027536.06
22142022.11.29 10:00close7400.100.671770.655220.6772265.1227601.18
22152022.11.29 10:00close7390.100.671770.655130.6771366.0227667.20
22162022.11.29 10:00close7380.100.671770.654730.6767370.0227737.23
22172022.11.29 10:00close7370.100.671770.654880.6768868.5227805.75
22182022.11.29 10:00close7360.100.671770.656600.6786051.3227857.07
22192022.11.29 10:00close7350.100.671770.658440.6804432.9227889.99
22202022.11.29 10:00close7340.100.671770.658190.6801935.4227925.41
22212022.11.29 10:00close7330.100.671770.658030.6800337.0227962.43
22222022.11.29 10:00close7320.100.671770.659450.6814522.8227985.25
22232022.11.29 10:00close7310.100.671770.658770.6807729.6228014.87
22242022.11.29 10:00close7300.100.671770.659300.6813024.3228039.20
22252022.11.29 10:00close7290.100.671770.657430.6794343.0228082.22
22262022.11.29 12:00sell7430.100.674620.000000.00000
22272022.11.29 12:00modify7430.100.674620.684620.66262
22282022.11.30 12:00sell7440.100.673610.000000.00000
22292022.11.30 12:00modify7440.100.673610.683610.66161
22302022.11.30 19:00sell7450.100.676410.000000.00000
22312022.11.30 19:00modify7450.100.676410.686410.66441
22322022.11.30 20:00sell7460.100.678870.000000.00000
22332022.11.30 20:00modify7460.100.678870.688870.66687
22342022.11.30 21:00sell7470.100.678770.000000.00000
22352022.11.30 21:00modify7470.100.678770.688770.66677
22362022.11.30 22:00sell7480.100.678580.000000.00000
22372022.11.30 22:00modify7480.100.678580.688580.66658
22382022.11.30 23:00sell7490.100.678890.000000.00000
22392022.11.30 23:00modify7490.100.678890.688890.66689
22402022.12.01 01:00sell7500.100.680500.000000.00000
22412022.12.01 01:00modify7500.100.680500.690500.66850
22422022.12.01 02:00sell7510.100.680030.000000.00000
22432022.12.01 02:00modify7510.100.680030.690030.66803
22442022.12.01 03:00sell7520.100.679620.000000.00000
22452022.12.01 03:00modify7520.100.679620.689620.66762
22462022.12.01 04:00sell7530.100.680470.000000.00000
22472022.12.01 04:00modify7530.100.680470.690470.66847
22482022.12.01 05:00sell7540.100.680760.000000.00000
22492022.12.01 05:00modify7540.100.680760.690760.66876
22502022.12.01 06:00sell7550.100.682440.000000.00000
22512022.12.01 06:00modify7550.100.682440.692440.67044
22522022.12.01 07:00sell7560.100.683000.000000.00000
22532022.12.01 07:00modify7560.100.683000.693000.67100
22542022.12.01 08:00s/l7420.100.683940.683940.66194-99.3627982.86
22552022.12.01 08:00s/l7440.100.683610.683610.66161-99.5227883.35
22562022.12.01 08:00sell7570.100.680520.000000.00000
22572022.12.01 08:00modify7570.100.680520.690520.66852
22582022.12.01 09:00sell7580.100.681580.000000.00000
22592022.12.01 09:00modify7580.100.681580.691580.66958
22602022.12.01 10:00sell7590.100.680540.000000.00000
22612022.12.01 10:00modify7590.100.680540.690540.66854
22622022.12.01 11:00sell7600.100.679880.000000.00000
22632022.12.01 11:00modify7600.100.679880.689880.66788
22642022.12.01 12:00sell7610.100.679880.000000.00000
22652022.12.01 12:00modify7610.100.679880.689880.66788
22662022.12.01 14:00sell7620.100.680260.000000.00000
22672022.12.01 14:00modify7620.100.680260.690260.66826
22682022.12.01 15:00sell7630.100.683310.000000.00000
22692022.12.01 15:00modify7630.100.683310.693310.67131
22702022.12.01 16:00s/l7430.100.684620.684620.66262-99.3627783.99
22712022.12.01 20:00sell7640.100.681800.000000.00000
22722022.12.01 20:00modify7640.100.681800.691800.66980
22732022.12.05 17:00t/p7630.100.671310.693310.67131120.3227904.31
22742022.12.05 17:00buy7650.100.671470.000000.00000
22752022.12.05 17:00modify7650.100.671470.661470.68347
22762022.12.05 18:00t/p7560.100.671000.693000.67100120.3228024.64
22772022.12.05 18:00buy7660.100.671000.000000.00000
22782022.12.05 18:00modify7660.100.671000.661000.68300
22792022.12.05 20:00t/p7550.100.670440.692440.67044120.3228144.96
22802022.12.05 20:00t/p7580.100.669580.691580.66958120.3228265.28
22812022.12.05 20:00t/p7640.100.669800.691800.66980120.3228385.60
22822022.12.05 20:00buy7670.100.669860.000000.00000
22832022.12.05 20:00modify7670.100.669860.659860.68186
22842022.12.05 21:00buy7680.100.669320.000000.00000
22852022.12.05 21:00modify7680.100.669320.659320.68132
22862022.12.05 22:00buy7690.100.669800.000000.00000
22872022.12.05 22:00modify7690.100.669800.659800.68180
22882022.12.06 04:00close7620.100.672520.690260.6682677.8828463.49
22892022.12.06 04:00close7610.100.672520.689880.6678874.0828537.57
22902022.12.06 04:00close7600.100.672520.689880.6678874.0828611.65
22912022.12.06 04:00close7590.100.672520.690540.6685480.6828692.34
22922022.12.06 04:00close7570.100.672520.690520.6685280.4828772.82
22932022.12.06 04:00close7540.100.672520.690760.6687682.8828855.70
22942022.12.06 04:00close7530.100.672520.690470.6684779.9828935.69
22952022.12.06 04:00close7520.100.672520.689620.6676271.4829007.17
22962022.12.06 04:00close7510.100.672520.690030.6680375.5829082.76
22972022.12.06 04:00close7500.100.672520.690500.6685080.2829163.04
22982022.12.06 04:00close7490.100.672520.688890.6668964.6729227.71
22992022.12.06 04:00close7480.100.672520.688580.6665861.5729289.27
23002022.12.06 04:00close7470.100.672520.688770.6667763.4729352.74
23012022.12.06 04:00close7460.100.672520.688870.6668764.4729417.21
23022022.12.06 04:00close7450.100.672520.686410.6644139.8729457.08
23032022.12.06 16:00buy7700.100.670300.000000.00000
23042022.12.06 16:00modify7700.100.670300.660300.68230
23052022.12.06 17:00buy7710.100.669950.000000.00000
23062022.12.06 17:00modify7710.100.669950.659950.68195
23072022.12.06 18:00buy7720.100.669270.000000.00000
23082022.12.06 18:00modify7720.100.669270.659270.68127
23092022.12.06 19:00buy7730.100.668970.000000.00000
23102022.12.06 19:00modify7730.100.668970.658970.68097
23112022.12.06 20:00buy7740.100.668890.000000.00000
23122022.12.06 20:00modify7740.100.668890.658890.68089
23132022.12.06 21:00buy7750.100.669210.000000.00000
23142022.12.06 21:00modify7750.100.669210.659210.68121
23152022.12.06 22:00buy7760.100.669000.000000.00000
23162022.12.06 22:00modify7760.100.669000.659000.68100
23172022.12.06 23:00buy7770.100.669010.000000.00000
23182022.12.06 23:00modify7770.100.669010.659010.68101
23192022.12.07 07:00buy7780.100.668860.000000.00000
23202022.12.07 07:00modify7780.100.668860.658860.68086
23212022.12.07 10:00buy7790.100.667710.000000.00000
23222022.12.07 10:00modify7790.100.667710.657710.67971
23232022.12.07 11:00buy7800.100.668010.000000.00000
23242022.12.07 11:00modify7800.100.668010.658010.68001
23252022.12.07 12:00buy7810.100.667310.000000.00000
23262022.12.07 12:00modify7810.100.667310.657310.67931
23272022.12.08 14:00sell7820.100.676240.000000.00000
23282022.12.08 14:00modify7820.100.676240.686240.66424
23292022.12.08 15:00sell7830.100.676560.000000.00000
23302022.12.08 15:00modify7830.100.676560.686560.66456
23312022.12.08 16:00sell7840.100.676250.000000.00000
23322022.12.08 16:00modify7840.100.676250.686250.66425
23332022.12.09 02:00t/p7790.100.679710.657710.67971118.4829575.56
23342022.12.09 02:00t/p7810.100.679310.657310.67931118.4829694.05
23352022.12.09 02:00sell7850.100.679450.000000.00000
23362022.12.09 02:00modify7850.100.679450.689450.66745
23372022.12.09 03:00sell7860.100.678160.000000.00000
23382022.12.09 03:00modify7860.100.678160.688160.66616
23392022.12.09 08:00close7800.100.677120.658010.6800189.5829783.63
23402022.12.09 08:00close7780.100.677120.658860.6808681.0829864.72
23412022.12.09 08:00close7770.100.677120.659010.6810179.2129943.92
23422022.12.09 08:00close7760.100.677120.659000.6810079.3130023.23
23432022.12.09 08:00close7750.100.677120.659210.6812177.2130100.43
23442022.12.09 08:00close7740.100.677120.658890.6808980.4130180.84
23452022.12.09 08:00close7730.100.677120.658970.6809779.6130260.45
23462022.12.09 08:00close7720.100.677120.659270.6812776.6130337.05
23472022.12.09 08:00close7710.100.677120.659950.6819569.8130406.86
23482022.12.09 08:00close7700.100.677120.660300.6823066.3130473.16
23492022.12.09 08:00close7690.100.677120.659800.6818070.9330544.09
23502022.12.09 08:00close7680.100.677120.659320.6813275.7330619.82
23512022.12.09 08:00close7670.100.677120.659860.6818670.3330690.15
23522022.12.09 08:00close7660.100.677120.661000.6830058.9330749.07
23532022.12.09 08:00close7650.100.677120.661470.6834754.2330803.30
23542022.12.09 16:00sell7870.100.679380.000000.00000
23552022.12.09 16:00modify7870.100.679380.689380.66738
23562022.12.09 17:00sell7880.100.680660.000000.00000
23572022.12.09 17:00modify7880.100.680660.690660.66866
23582022.12.09 18:00sell7890.100.679980.000000.00000
23592022.12.09 18:00modify7890.100.679980.689980.66798
23602022.12.09 19:00sell7900.100.680450.000000.00000
23612022.12.09 19:00modify7900.100.680450.690450.66845
23622022.12.09 20:00sell7910.100.680250.000000.00000
23632022.12.09 20:00modify7910.100.680250.690250.66825
23642022.12.13 14:00s/l7820.100.686240.686240.66424-99.5230703.78
23652022.12.13 14:00s/l7830.100.686560.686560.66456-99.5230604.27
23662022.12.13 14:00s/l7840.100.686250.686250.66425-99.5230504.75
23672022.12.13 14:00sell7920.100.686520.000000.00000
23682022.12.13 14:00modify7920.100.686520.696520.67452
23692022.12.13 15:00s/l7850.100.689450.689450.66745-99.6830405.07
23702022.12.13 15:00s/l7860.100.688160.688160.66616-99.6830305.40
23712022.12.13 15:00s/l7870.100.689380.689380.66738-99.6830205.72
23722022.12.13 15:00sell7930.100.689030.000000.00000
23732022.12.13 15:00modify7930.100.689030.699030.67703
23742022.12.13 16:00sell7940.100.687680.000000.00000
23752022.12.13 16:00modify7940.100.687680.697680.67568
23762022.12.13 17:00sell7950.100.686720.000000.00000
23772022.12.13 17:00modify7950.100.686720.696720.67472
23782022.12.13 18:00sell7960.100.685390.000000.00000
23792022.12.13 18:00modify7960.100.685390.695390.67339
23802022.12.13 19:00sell7970.100.685230.000000.00000
23812022.12.13 19:00modify7970.100.685230.695230.67323
23822022.12.13 20:00sell7980.100.685730.000000.00000
23832022.12.13 20:00modify7980.100.685730.695730.67373
23842022.12.13 21:00sell7990.100.684940.000000.00000
23852022.12.13 21:00modify7990.100.684940.694940.67294
23862022.12.13 22:00sell8000.100.685280.000000.00000
23872022.12.13 22:00modify8000.100.685280.695280.67328
23882022.12.13 23:00sell8010.100.685320.000000.00000
23892022.12.13 23:00modify8010.100.685320.695320.67332
23902022.12.14 07:00sell8020.100.684960.000000.00000
23912022.12.14 07:00modify8020.100.684960.694960.67296
23922022.12.14 08:00sell8030.100.685080.000000.00000
23932022.12.14 08:00modify8030.100.685080.695080.67308
23942022.12.14 09:00sell8040.100.686710.000000.00000
23952022.12.14 09:00modify8040.100.686710.696710.67471
23962022.12.14 10:00sell8050.100.686830.000000.00000
23972022.12.14 10:00modify8050.100.686830.696830.67483
23982022.12.14 11:00sell8060.100.687070.000000.00000
23992022.12.14 11:00modify8060.100.687070.697070.67507
24002022.12.14 12:00sell8070.100.686220.000000.00000
24012022.12.14 12:00modify8070.100.686220.696220.67422
24022022.12.15 10:00t/p7930.100.677030.699030.67703120.6430326.36
24032022.12.15 10:00buy8080.100.677580.000000.00000
24042022.12.15 10:00modify8080.100.677580.667580.68958
24052022.12.15 12:00t/p7940.100.675680.697680.67568120.6430447.01
24062022.12.15 12:00buy8090.100.676730.000000.00000
24072022.12.15 12:00modify8090.100.676730.666730.68873
24082022.12.15 15:00t/p7920.100.674520.696520.67452120.6430567.65
24092022.12.15 15:00t/p7950.100.674720.696720.67472120.6430688.30
24102022.12.15 15:00t/p8040.100.674710.696710.67471120.4830808.78
24112022.12.15 15:00t/p8050.100.674830.696830.67483120.4830929.27
24122022.12.15 15:00t/p8060.100.675070.697070.67507120.4831049.75
24132022.12.15 16:00t/p7960.100.673390.695390.67339120.6431170.39
24142022.12.15 16:00t/p7970.100.673230.695230.67323120.6431291.04
24152022.12.15 16:00t/p7980.100.673730.695730.67373120.6431411.68
24162022.12.15 16:00t/p7990.100.672940.694940.67294120.6431532.33
24172022.12.15 16:00t/p8000.100.673280.695280.67328120.6431652.97
24182022.12.15 16:00t/p8010.100.673320.695320.67332120.6431773.62
24192022.12.15 16:00t/p8020.100.672960.694960.67296120.4831894.10
24202022.12.15 16:00t/p8030.100.673080.695080.67308120.4832014.59
24212022.12.15 16:00t/p8070.100.674220.696220.67422120.4832135.07
24222022.12.15 18:00t/p7880.100.668660.690660.66866120.9732256.04
24232022.12.15 18:00t/p7900.100.668450.690450.66845120.9732377.00
24242022.12.15 18:00t/p7910.100.668250.690250.66825120.9732497.97
24252022.12.15 19:00t/p7890.100.667980.689980.66798120.9732618.94
24262022.12.16 05:00buy8100.100.670850.000000.00000
24272022.12.16 05:00modify8100.100.670850.660850.68285
24282022.12.16 06:00buy8110.100.670550.000000.00000
24292022.12.16 06:00modify8110.100.670550.660550.68255
24302022.12.16 07:00buy8120.100.671690.000000.00000
24312022.12.16 07:00modify8120.100.671690.661690.68369
24322022.12.16 08:00buy8130.100.669620.000000.00000
24332022.12.16 08:00modify8130.100.669620.659620.68162
24342022.12.16 09:00buy8140.100.669680.000000.00000
24352022.12.16 09:00modify8140.100.669680.659680.68168
24362022.12.16 10:00buy8150.100.668770.000000.00000
24372022.12.16 10:00modify8150.100.668770.658770.68077
24382022.12.16 11:00buy8160.100.668670.000000.00000
24392022.12.16 11:00modify8160.100.668670.658670.68067
24402022.12.16 12:00buy8170.100.670060.000000.00000
24412022.12.16 12:00modify8170.100.670060.660060.68206
24422022.12.16 13:00buy8180.100.669480.000000.00000
24432022.12.16 13:00modify8180.100.669480.659480.68148
24442022.12.16 14:00buy8190.100.669460.000000.00000
24452022.12.16 14:00modify8190.100.669460.659460.68146
24462022.12.16 15:00s/l8080.100.667580.667580.68958-100.3832518.56
24472022.12.16 16:00buy8200.100.668220.000000.00000
24482022.12.16 16:00modify8200.100.668220.658220.68022
24492022.12.16 17:00buy8210.100.669340.000000.00000
24502022.12.16 17:00modify8210.100.669340.659340.68134
24512022.12.16 18:00buy8220.100.669460.000000.00000
24522022.12.16 18:00modify8220.100.669460.659460.68146
24532022.12.16 21:00buy8230.100.668990.000000.00000
24542022.12.16 21:00modify8230.100.668990.658990.68099
24552022.12.18 22:00buy8240.100.670670.000000.00000
24562022.12.18 22:00modify8240.100.670670.660670.68267
24572022.12.20 04:00s/l8090.100.666730.666730.68873-101.1432417.42
24582022.12.20 04:00buy8250.100.667160.000000.00000
24592022.12.20 04:00modify8250.100.667160.657160.67916
24602022.12.20 05:00buy8260.100.666120.000000.00000
24612022.12.20 05:00modify8260.100.666120.656120.67812
24622022.12.20 06:00buy8270.100.664850.000000.00000
24632022.12.20 06:00modify8270.100.664850.654850.67685
24642022.12.20 08:00buy8280.100.665740.000000.00000
24652022.12.20 08:00modify8280.100.665740.655740.67774
24662022.12.20 13:00buy8290.100.665140.000000.00000
24672022.12.20 13:00modify8290.100.665140.655140.67714
24682022.12.22 10:00close8290.100.674330.655140.6771490.3832507.81
24692022.12.22 10:00close8280.100.674330.655740.6777484.3832592.19
24702022.12.22 10:00close8270.100.674330.654850.6768593.2832685.48
24712022.12.22 10:00close8260.100.674330.656120.6781280.5832766.06
24722022.12.22 10:00close8250.100.674330.657160.6791670.1832836.25
24732022.12.22 10:00close8240.100.674330.660670.6826734.3332870.58
24742022.12.22 10:00close8230.100.674330.658990.6809951.1332921.70
24752022.12.22 10:00close8220.100.674330.659460.6814646.4332968.13
24762022.12.22 10:00close8210.100.674330.659340.6813447.6333015.76
24772022.12.22 10:00close8200.100.674330.658220.6802258.8333074.59
24782022.12.22 10:00close8190.100.674330.659460.6814646.4333121.01
24792022.12.22 10:00close8180.100.674330.659480.6814846.2333167.24
24802022.12.22 10:00close8170.100.674330.660060.6820640.4333207.67
24812022.12.22 10:00close8160.100.674330.658670.6806754.3333261.99
24822022.12.22 10:00close8150.100.674330.658770.6807753.3333315.32
24832022.12.22 10:00close8140.100.674330.659680.6816844.2333359.55
24842022.12.22 10:00close8130.100.674330.659620.6816244.8333404.38
24852022.12.22 10:00close8120.100.674330.661690.6836924.1333428.50
24862022.12.22 10:00close8110.100.674330.660550.6825535.5333464.03
24872022.12.22 10:00close8100.100.674330.660850.6828532.5333496.56
24882022.12.22 17:00buy8300.100.667230.000000.00000
24892022.12.22 17:00modify8300.100.667230.657230.67923
24902022.12.22 18:00buy8310.100.666400.000000.00000
24912022.12.22 18:00modify8310.100.666400.656400.67840
24922022.12.22 19:00buy8320.100.665990.000000.00000
24932022.12.22 19:00modify8320.100.665990.655990.67799
24942022.12.22 20:00buy8330.100.666050.000000.00000
24952022.12.22 20:00modify8330.100.666050.656050.67805
24962022.12.22 21:00buy8340.100.667200.000000.00000
24972022.12.22 21:00modify8340.100.667200.657200.67920
24982022.12.22 22:00buy8350.100.667010.000000.00000
24992022.12.22 22:00modify8350.100.667010.657010.67901
25002022.12.22 23:00buy8360.100.667030.000000.00000
25012022.12.22 23:00modify8360.100.667030.657030.67903
25022022.12.23 01:00buy8370.100.666710.000000.00000
25032022.12.23 01:00modify8370.100.666710.656710.67871
25042022.12.27 01:00sell8380.100.674310.000000.00000
25052022.12.27 01:00modify8380.100.674310.684310.66231
25062022.12.27 04:00close8370.100.673340.656710.6787165.5433562.10
25072022.12.27 04:00close8360.100.673340.657030.6790361.9633624.06
25082022.12.27 04:00close8350.100.673340.657010.6790162.1633686.23
25092022.12.27 04:00close8340.100.673340.657200.6792060.2633746.49
25102022.12.27 04:00close8330.100.673340.656050.6780571.7633818.26
25112022.12.27 04:00close8320.100.673340.655990.6779972.3633890.62
25122022.12.27 04:00close8310.100.673340.656400.6784068.2633958.88
25132022.12.27 04:00close8300.100.673340.657230.6792359.9634018.85
25142022.12.28 08:00sell8390.100.676630.000000.00000
25152022.12.28 08:00modify8390.100.676630.686630.66463
25162022.12.28 09:00sell8400.100.676450.000000.00000
25172022.12.28 09:00modify8400.100.676450.686450.66445
25182022.12.28 10:00sell8410.100.676150.000000.00000
25192022.12.28 10:00modify8410.100.676150.686150.66415
25202022.12.28 11:00sell8420.100.677410.000000.00000
25212022.12.28 11:00modify8420.100.677410.687410.66541
25222022.12.28 12:00sell8430.100.678600.000000.00000
25232022.12.28 12:00modify8430.100.678600.688600.66660
25242022.12.28 13:00sell8440.100.679620.000000.00000
25252022.12.28 13:00modify8440.100.679620.689620.66762
25262022.12.28 14:00sell8450.100.678660.000000.00000
25272022.12.28 14:00modify8450.100.678660.688660.66666
25282022.12.28 15:00sell8460.100.679220.000000.00000
25292022.12.28 15:00modify8460.100.679220.689220.66722
25302022.12.29 11:00buy8470.100.672000.000000.00000
25312022.12.29 11:00modify8470.100.672000.662000.68400
25322022.12.29 12:00buy8480.100.671710.000000.00000
25332022.12.29 12:00modify8480.100.671710.661710.68371
25342022.12.29 13:00close8460.100.672000.689220.6672272.6834091.53
25352022.12.29 13:00close8450.100.672000.688660.6666667.0834158.61
25362022.12.29 13:00close8440.100.672000.689620.6676276.6834235.30
25372022.12.29 13:00close8430.100.672000.688600.6666066.4834301.78
25382022.12.29 13:00close8420.100.672000.687410.6654154.5834356.36
25392022.12.29 13:00close8410.100.672000.686150.6641541.9834398.35
25402022.12.29 13:00close8400.100.672000.686450.6644544.9834443.33
25412022.12.29 13:00close8390.100.672000.686630.6646346.7834490.12
25422022.12.29 13:00close8380.100.672000.684310.6623123.7434513.86
25432022.12.29 17:00sell8490.100.677630.000000.00000
25442022.12.29 17:00modify8490.100.677630.687630.66563
25452022.12.29 18:00sell8500.100.677990.000000.00000
25462022.12.29 18:00modify8500.100.677990.687990.66599
25472022.12.29 19:00sell8510.100.677970.000000.00000
25482022.12.29 19:00modify8510.100.677970.687970.66597
25492022.12.29 20:00sell8520.100.678560.000000.00000
25502022.12.29 20:00modify8520.100.678560.688560.66656
25512022.12.29 21:00sell8530.100.677850.000000.00000
25522022.12.29 21:00modify8530.100.677850.687850.66585
25532022.12.29 22:00close8480.100.677420.661710.6837157.1034570.96
25542022.12.29 22:00close8470.100.677420.662000.6840054.2034625.16
25552022.12.30 09:00sell8540.100.679710.000000.00000
25562022.12.30 09:00modify8540.100.679710.689710.66771
25572022.12.30 10:00sell8550.100.679040.000000.00000
25582022.12.30 10:00modify8550.100.679040.689040.66704
25592022.12.30 11:00sell8560.100.679470.000000.00000
25602022.12.30 11:00modify8560.100.679470.689470.66747
25612022.12.30 12:00sell8570.100.679750.000000.00000
25622022.12.30 12:00modify8570.100.679750.689750.66775
25632022.12.30 13:00sell8580.100.679530.000000.00000
25642022.12.30 13:00modify8580.100.679530.689530.66753
25652022.12.30 14:00sell8590.100.679340.000000.00000
25662022.12.30 14:00modify8590.100.679340.689340.66734
25672022.12.30 17:00sell8600.100.680370.000000.00000
25682022.12.30 17:00modify8600.100.680370.690370.66837
25692022.12.30 18:00sell8610.100.681890.000000.00000
25702022.12.30 18:00modify8610.100.681890.691890.66989
25712022.12.30 19:00sell8620.100.680430.000000.00000
25722022.12.30 19:00modify8620.100.680430.690430.66843
25732022.12.30 20:00sell8630.100.680820.000000.00000
25742022.12.30 20:00modify8630.100.680820.690820.66882
25752022.12.30 21:00sell8640.100.680760.000000.00000
25762022.12.30 21:00modify8640.100.680760.690760.66876
25772023.01.01 22:00sell8650.100.678960.000000.00000
25782023.01.01 22:00modify8650.100.678960.688960.66696
25792023.01.01 23:00sell8660.100.681660.000000.00000
25802023.01.01 23:00modify8660.100.681660.691660.66966
25812023.01.02 16:00sell8670.100.681640.000000.00000
25822023.01.02 16:00modify8670.100.681640.691640.66964
25832023.01.03 04:00sell8680.100.683070.000000.00000
25842023.01.03 04:00modify8680.100.683070.693070.67107
25852023.01.03 10:00t/p8610.100.669890.691890.66989120.3234745.48
25862023.01.03 10:00t/p8660.100.669660.691660.66966120.3234865.81
25872023.01.03 10:00t/p8680.100.671070.693070.67107120.0034985.81
25882023.01.03 10:00buy8690.100.672400.000000.00000
25892023.01.03 10:00modify8690.100.672400.662400.68440
25902023.01.03 11:00buy8700.100.670600.000000.00000
25912023.01.03 11:00modify8700.100.670600.660600.68260
25922023.01.03 12:00t/p8670.100.669640.691640.66964120.1635105.97
25932023.01.03 12:00buy8710.100.670060.000000.00000
25942023.01.03 12:00modify8710.100.670060.660060.68206
25952023.01.03 13:00buy8720.100.670830.000000.00000
25962023.01.03 13:00modify8720.100.670830.660830.68283
25972023.01.03 14:00close8650.100.674000.688960.6669649.9235155.89
25982023.01.03 14:00close8640.100.674000.690760.6687667.9235223.81
25992023.01.03 14:00close8630.100.674000.690820.6688268.5235292.33
26002023.01.03 14:00close8620.100.674000.690430.6684364.6235356.96
26012023.01.03 14:00close8600.100.674000.690370.6683764.0235420.98
26022023.01.03 14:00close8590.100.674000.689340.6673453.7235474.70
26032023.01.03 14:00close8580.100.674000.689530.6675355.6235530.32
26042023.01.03 14:00close8570.100.674000.689750.6677557.8235588.15
26052023.01.03 14:00close8560.100.674000.689470.6674755.0235643.17
26062023.01.03 14:00close8550.100.674000.689040.6670450.7235693.89
26072023.01.03 14:00close8540.100.674000.689710.6677157.4235751.31
26082023.01.03 14:00close8530.100.674000.687850.6658538.9835790.30
26092023.01.03 14:00close8520.100.674000.688560.6665646.0835836.38
26102023.01.03 14:00close8510.100.674000.687970.6659740.1835876.56
26112023.01.03 14:00close8500.100.674000.687990.6659940.3835916.95
26122023.01.03 14:00close8490.100.674000.687630.6656336.7835953.73
26132023.01.04 05:00sell8730.100.680440.000000.00000
26142023.01.04 05:00modify8730.100.680440.690440.66844
26152023.01.04 06:00close8720.100.680100.660830.6828392.3236046.05
26162023.01.04 06:00close8710.100.680100.660060.68206100.0236146.07
26172023.01.04 06:00close8700.100.680100.660600.6826094.6236240.70
26182023.01.04 06:00close8690.100.680100.662400.6844076.6236317.32
26192023.01.04 08:00sell8740.100.684120.000000.00000
26202023.01.04 08:00modify8740.100.684120.694120.67212
26212023.01.04 09:00sell8750.100.687010.000000.00000
26222023.01.04 09:00modify8750.100.687010.697010.67501
26232023.01.04 10:00sell8760.100.687040.000000.00000
26242023.01.04 10:00modify8760.100.687040.697040.67504
26252023.01.04 11:00sell8770.100.687880.000000.00000
26262023.01.04 11:00modify8770.100.687880.697880.67588
26272023.01.04 12:00sell8780.100.687130.000000.00000
26282023.01.04 12:00modify8780.100.687130.697130.67513
26292023.01.04 13:00sell8790.100.685610.000000.00000
26302023.01.04 13:00modify8790.100.685610.695610.67361
26312023.01.04 14:00sell8800.100.687420.000000.00000
26322023.01.04 14:00modify8800.100.687420.697420.67542
26332023.01.04 15:00sell8810.100.687480.000000.00000
26342023.01.04 15:00modify8810.100.687480.697480.67548
26352023.01.04 16:00sell8820.100.685300.000000.00000
26362023.01.04 16:00modify8820.100.685300.695300.67330
26372023.01.04 17:00sell8830.100.685760.000000.00000
26382023.01.04 17:00modify8830.100.685760.695760.67376
26392023.01.05 15:00buy8840.100.676720.000000.00000
26402023.01.05 15:00modify8840.100.676720.666720.68872
26412023.01.05 16:00t/p8750.100.675010.697010.67501120.4836437.80
26422023.01.05 16:00t/p8760.100.675040.697040.67504120.4836558.28
26432023.01.05 16:00t/p8770.100.675880.697880.67588120.4836678.77
26442023.01.05 16:00t/p8780.100.675130.697130.67513120.4836799.25
26452023.01.05 16:00t/p8800.100.675420.697420.67542120.4836919.73
26462023.01.05 16:00t/p8810.100.675480.697480.67548120.4837040.22
26472023.01.05 16:00t/p8830.100.673760.695760.67376120.4837160.70
26482023.01.05 16:00buy8850.100.674100.000000.00000
26492023.01.05 16:00modify8850.100.674100.664100.68610
26502023.01.05 17:00buy8860.100.674510.000000.00000
26512023.01.05 17:00modify8860.100.674510.664510.68651
26522023.01.05 18:00buy8870.100.674770.000000.00000
26532023.01.05 18:00modify8870.100.674770.664770.68677
26542023.01.05 19:00close8820.100.676790.695300.6733085.5837246.29
26552023.01.05 19:00close8790.100.676790.695610.6736188.6837334.97
26562023.01.05 19:00close8740.100.676790.694120.6721273.7837408.75
26572023.01.05 19:00close8730.100.676790.690440.6684436.9837445.74
26582023.01.05 21:00buy8880.100.675430.000000.00000
26592023.01.05 21:00modify8880.100.675430.665430.68743
26602023.01.05 22:00buy8890.100.675240.000000.00000
26612023.01.05 22:00modify8890.100.675240.665240.68724
26622023.01.05 23:00buy8900.100.675300.000000.00000
26632023.01.05 23:00modify8900.100.675300.665300.68730
26642023.01.06 10:00buy8910.100.674420.000000.00000
26652023.01.06 10:00modify8910.100.674420.664420.68642
26662023.01.06 11:00buy8920.100.674230.000000.00000
26672023.01.06 11:00modify8920.100.674230.664230.68623
26682023.01.06 12:00buy8930.100.673170.000000.00000
26692023.01.06 12:00modify8930.100.673170.663170.68517
26702023.01.06 13:00buy8940.100.673160.000000.00000
26712023.01.06 13:00modify8940.100.673160.663160.68516
26722023.01.06 16:00sell8950.100.683990.000000.00000
26732023.01.06 16:00modify8950.100.683990.693990.67199
26742023.01.06 17:00t/p8850.100.686100.664100.68610119.6237565.36
26752023.01.06 17:00t/p8860.100.686510.664510.68651119.6237684.98
26762023.01.06 17:00t/p8870.100.686770.664770.68677119.6237804.60
26772023.01.06 17:00t/p8910.100.686420.664420.68642120.0037924.60
26782023.01.06 17:00t/p8920.100.686230.664230.68623120.0038044.60
26792023.01.06 17:00t/p8930.100.685170.663170.68517120.0038164.60
26802023.01.06 17:00t/p8940.100.685160.663160.68516120.0038284.60
26812023.01.06 17:00sell8960.100.686270.000000.00000
26822023.01.06 17:00modify8960.100.686270.696270.67427
26832023.01.06 18:00sell8970.100.686830.000000.00000
26842023.01.06 18:00modify8970.100.686830.696830.67483
26852023.01.06 19:00t/p8880.100.687430.665430.68743119.6238404.22
26862023.01.06 19:00t/p8890.100.687240.665240.68724119.6238523.84
26872023.01.06 19:00t/p8900.100.687300.665300.68730119.6238643.46
26882023.01.06 19:00sell8980.100.687440.000000.00000
26892023.01.06 19:00modify8980.100.687440.697440.67544
26902023.01.06 20:00sell8990.100.687990.000000.00000
26912023.01.06 20:00modify8990.100.687990.697990.67599
26922023.01.06 21:00sell9000.100.688330.000000.00000
26932023.01.06 21:00modify9000.100.688330.698330.67633
26942023.01.08 22:00sell9010.100.687730.000000.00000
26952023.01.08 22:00modify9010.100.687730.697730.67573
26962023.01.08 23:00sell9020.100.687430.000000.00000
26972023.01.08 23:00modify9020.100.687430.697430.67543
26982023.01.09 00:00t/p8840.100.688720.666720.68872119.2438762.71
26992023.01.09 01:00sell9030.100.689940.000000.00000
27002023.01.09 01:00modify9030.100.689940.699940.67794
27012023.01.09 02:00sell9040.100.690250.000000.00000
27022023.01.09 02:00modify9040.100.690250.700250.67825
27032023.01.09 03:00sell9050.100.692510.000000.00000
27042023.01.09 03:00modify9050.100.692510.702510.68051
27052023.01.09 04:00sell9060.100.691390.000000.00000
27062023.01.09 04:00modify9060.100.691390.701390.67939
27072023.01.09 05:00sell9070.100.692700.000000.00000
27082023.01.09 05:00modify9070.100.692700.702700.68070
27092023.01.09 06:00s/l8950.100.693990.693990.67199-99.8438662.87
27102023.01.09 20:00sell9080.100.693430.000000.00000
27112023.01.09 20:00modify9080.100.693430.703430.68143
27122023.01.12 14:00s/l8960.100.696270.696270.67427-99.0338563.84
27132023.01.12 14:00s/l8970.100.696830.696830.67483-99.0338464.80
27142023.01.12 14:00s/l8980.100.697440.697440.67544-99.0338365.77
27152023.01.12 14:00s/l8990.100.697990.697990.67599-99.0338266.74
27162023.01.12 14:00s/l9000.100.698330.698330.67633-99.0338167.70
27172023.01.12 14:00s/l9010.100.697730.697730.67573-99.0338068.67
27182023.01.12 14:00s/l9020.100.697430.697430.67543-99.0337969.64
27192023.01.12 14:00sell9090.100.698060.000000.00000
27202023.01.12 14:00modify9090.100.698060.708060.68606
27212023.01.12 18:00sell9100.100.697510.000000.00000
27222023.01.12 18:00modify9100.100.697510.707510.68551
27232023.01.12 19:00sell9110.100.697840.000000.00000
27242023.01.12 19:00modify9110.100.697840.707840.68584
27252023.01.13 09:00sell9120.100.698410.000000.00000
27262023.01.13 09:00modify9120.100.698410.708410.68641
27272023.01.16 02:00s/l9030.100.699940.699940.67794-98.8737870.77
27282023.01.16 02:00s/l9040.100.700250.700250.67825-98.8737771.90
27292023.01.16 02:00s/l9060.100.701390.701390.67939-98.8737673.02
27302023.01.16 02:00sell9130.100.701420.000000.00000
27312023.01.16 02:00modify9130.100.701420.711420.68942
27322023.01.16 03:00sell9140.100.701490.000000.00000
27332023.01.16 03:00modify9140.100.701490.711490.68949
27342023.01.16 04:00sell9150.100.700880.000000.00000
27352023.01.16 04:00modify9150.100.700880.710880.68888
27362023.01.18 07:00sell9160.100.700950.000000.00000
27372023.01.18 07:00modify9160.100.700950.710950.68895
27382023.01.18 08:00s/l9050.100.702510.702510.68051-98.5537574.48
27392023.01.18 08:00s/l9070.100.702700.702700.68070-98.5537475.93
27402023.01.18 08:00s/l9080.100.703430.703430.68143-98.5537377.38
27412023.01.18 08:00sell9170.100.701830.000000.00000
27422023.01.18 08:00modify9170.100.701830.711830.68983
27432023.01.18 09:00sell9180.100.701810.000000.00000
27442023.01.18 09:00modify9180.100.701810.711810.68981
27452023.01.18 10:00sell9190.100.702480.000000.00000
27462023.01.18 10:00modify9190.100.702480.712480.69048
27472023.01.18 11:00sell9200.100.702240.000000.00000
27482023.01.18 11:00modify9200.100.702240.712240.69024
27492023.01.18 12:00sell9210.100.701780.000000.00000
27502023.01.18 12:00modify9210.100.701780.711780.68978
27512023.01.18 13:00sell9220.100.702320.000000.00000
27522023.01.18 13:00modify9220.100.702320.712320.69032
27532023.01.18 14:00sell9230.100.704180.000000.00000
27542023.01.18 14:00modify9230.100.704180.714180.69218
27552023.01.18 15:00sell9240.100.704740.000000.00000
27562023.01.18 15:00modify9240.100.704740.714740.69274
27572023.01.18 19:00buy9250.100.695290.000000.00000
27582023.01.18 19:00modify9250.100.695290.685290.70729
27592023.01.18 20:00buy9260.100.694640.000000.00000
27602023.01.18 20:00modify9260.100.694640.684640.70664
27612023.01.18 21:00buy9270.100.693890.000000.00000
27622023.01.18 21:00modify9270.100.693890.683890.70589
27632023.01.18 22:00buy9280.100.694350.000000.00000
27642023.01.18 22:00modify9280.100.694350.684350.70635
27652023.01.19 01:00t/p9230.100.692180.714180.69218120.4837497.86
27662023.01.19 01:00t/p9240.100.692740.714740.69274120.4837618.34
27672023.01.19 01:00buy9290.100.690950.000000.00000
27682023.01.19 01:00modify9290.100.690950.680950.70295
27692023.01.19 02:00t/p9170.100.689830.711830.68983120.4837738.83
27702023.01.19 02:00t/p9180.100.689810.711810.68981120.4837859.31
27712023.01.19 02:00t/p9190.100.690480.712480.69048120.4837979.80
27722023.01.19 02:00t/p9200.100.690240.712240.69024120.4838100.28
27732023.01.19 02:00t/p9210.100.689780.711780.68978120.4838220.76
27742023.01.19 02:00t/p9220.100.690320.712320.69032120.4838341.25
27752023.01.19 02:00buy9300.100.690380.000000.00000
27762023.01.19 02:00modify9300.100.690380.680380.70238
27772023.01.19 03:00buy9310.100.690800.000000.00000
27782023.01.19 03:00modify9310.100.690800.680800.70280
27792023.01.19 04:00buy9320.100.690850.000000.00000
27802023.01.19 04:00modify9320.100.690850.680850.70285
27812023.01.19 05:00buy9330.100.690640.000000.00000
27822023.01.19 05:00modify9330.100.690640.680640.70264
27832023.01.19 06:00buy9340.100.690020.000000.00000
27842023.01.19 06:00modify9340.100.690020.680020.70202
27852023.01.19 07:00t/p9130.100.689420.711420.68942120.8138462.05
27862023.01.19 07:00t/p9140.100.689490.711490.68949120.8138582.86
27872023.01.19 07:00buy9350.100.689330.000000.00000
27882023.01.19 07:00modify9350.100.689330.679330.70133
27892023.01.19 08:00t/p9150.100.688880.710880.68888120.8138703.67
27902023.01.19 08:00t/p9160.100.688950.710950.68895120.4838824.15
27912023.01.19 08:00buy9360.100.689170.000000.00000
27922023.01.19 08:00modify9360.100.689170.679170.70117
27932023.01.19 09:00buy9370.100.689620.000000.00000
27942023.01.19 09:00modify9370.100.689620.679620.70162
27952023.01.19 10:00buy9380.100.688620.000000.00000
27962023.01.19 10:00modify9380.100.688620.678620.70062
27972023.01.19 11:00buy9390.100.689040.000000.00000
27982023.01.19 11:00modify9390.100.689040.679040.70104
27992023.01.19 12:00buy9400.100.688500.000000.00000
28002023.01.19 12:00modify9400.100.688500.678500.70050
28012023.01.19 14:00close9120.100.690660.708410.6864178.4738902.62
28022023.01.19 14:00close9110.100.690660.707840.6858472.9338975.54
28032023.01.19 14:00close9100.100.690660.707510.6855169.6339045.17
28042023.01.19 14:00close9090.100.690660.708060.6860675.1339120.30
28052023.01.19 16:00buy9410.100.689320.000000.00000
28062023.01.19 16:00modify9410.100.689320.679320.70132
28072023.01.19 17:00buy9420.100.688840.000000.00000
28082023.01.19 17:00modify9420.100.688840.678840.70084
28092023.01.20 19:00sell9430.100.696760.000000.00000
28102023.01.20 19:00modify9430.100.696760.706760.68476
28112023.01.20 20:00sell9440.100.696950.000000.00000
28122023.01.20 20:00modify9440.100.696950.706950.68495
28132023.01.23 09:00t/p9380.100.700620.678620.70062119.2439239.54
28142023.01.23 09:00t/p9400.100.700500.678500.70050119.2439358.79
28152023.01.23 09:00t/p9420.100.700840.678840.70084119.2439478.03
28162023.01.23 09:00sell9450.100.700800.000000.00000
28172023.01.23 09:00modify9450.100.700800.710800.68880
28182023.01.23 10:00t/p9360.100.701170.679170.70117119.2439597.27
28192023.01.23 10:00t/p9390.100.701040.679040.70104119.2439716.51
28202023.01.23 10:00sell9460.100.700760.000000.00000
28212023.01.23 10:00modify9460.100.700760.710760.68876
28222023.01.23 11:00t/p9350.100.701330.679330.70133119.2439835.76
28232023.01.23 11:00t/p9410.100.701320.679320.70132119.2439955.00
28242023.01.23 11:00sell9470.100.701070.000000.00000
28252023.01.23 11:00modify9470.100.701070.711070.68907
28262023.01.23 12:00close9370.100.698960.679620.7016292.6440047.64
28272023.01.23 12:00close9340.100.698960.680020.7020288.6440136.28
28282023.01.23 12:00close9330.100.698960.680640.7026482.4440218.73
28292023.01.23 12:00close9320.100.698960.680850.7028580.3440299.07
28302023.01.23 12:00close9310.100.698960.680800.7028080.8440379.91
28312023.01.23 12:00close9300.100.698960.680380.7023885.0440464.95
28322023.01.23 12:00close9290.100.698960.680950.7029579.3440544.30
28332023.01.23 12:00close9280.100.698960.684350.7063544.2140588.50
28342023.01.23 12:00close9270.100.698960.683890.7058948.8140637.31
28352023.01.23 12:00close9260.100.698960.684640.7066441.3140678.61
28362023.01.23 12:00close9250.100.698960.685290.7072934.8140713.42
28372023.01.23 13:00sell9480.100.699610.000000.00000
28382023.01.23 13:00modify9480.100.699610.709610.68761
28392023.01.23 16:00sell9490.100.703140.000000.00000
28402023.01.23 16:00modify9490.100.703140.713140.69114
28412023.01.23 17:00sell9500.100.702340.000000.00000
28422023.01.23 17:00modify9500.100.702340.712340.69034
28432023.01.23 18:00sell9510.100.702540.000000.00000
28442023.01.23 18:00modify9510.100.702540.712540.69054
28452023.01.23 19:00sell9520.100.702680.000000.00000
28462023.01.23 19:00modify9520.100.702680.712680.69068
28472023.01.23 20:00sell9530.100.702040.000000.00000
28482023.01.23 20:00modify9530.100.702040.712040.69004
28492023.01.23 21:00sell9540.100.702600.000000.00000
28502023.01.23 21:00modify9540.100.702600.712600.69060
28512023.01.23 22:00sell9550.100.702500.000000.00000
28522023.01.23 22:00modify9550.100.702500.712500.69050
28532023.01.23 23:00sell9560.100.702850.000000.00000
28542023.01.23 23:00modify9560.100.702850.712850.69085
28552023.01.24 01:00sell9570.100.703350.000000.00000
28562023.01.24 01:00modify9570.100.703350.713350.69135
28572023.01.24 02:00sell9580.100.704330.000000.00000
28582023.01.24 02:00modify9580.100.704330.714330.69233
28592023.01.24 03:00sell9590.100.703990.000000.00000
28602023.01.24 03:00modify9590.100.703990.713990.69199
28612023.01.24 04:00sell9600.100.703460.000000.00000
28622023.01.24 04:00modify9600.100.703460.713460.69146
28632023.01.24 05:00sell9610.100.703150.000000.00000
28642023.01.24 05:00modify9610.100.703150.713150.69115
28652023.01.24 06:00sell9620.100.703730.000000.00000
28662023.01.24 06:00modify9620.100.703730.713730.69173
28672023.01.25 01:00s/l9430.100.706760.706760.68476-99.5240613.90
28682023.01.25 01:00s/l9440.100.706950.706950.68495-99.5240514.39
28692023.01.25 01:00sell9630.100.708200.000000.00000
28702023.01.25 01:00modify9630.100.708200.718200.69620
28712023.01.25 02:00sell9640.100.708480.000000.00000
28722023.01.25 02:00modify9640.100.708480.718480.69648
28732023.01.25 03:00s/l9450.100.710800.710800.68880-99.6840414.71
28742023.01.25 03:00s/l9460.100.710760.710760.68876-99.6840315.03
28752023.01.25 03:00s/l9480.100.709610.709610.68761-99.6840215.35
28762023.01.25 03:00sell9650.100.709580.000000.00000
28772023.01.25 03:00modify9650.100.709580.719580.69758
28782023.01.25 04:00sell9660.100.710000.000000.00000
28792023.01.25 04:00modify9660.100.710000.720000.69800
28802023.01.25 05:00s/l9470.100.711070.711070.68907-99.6840115.68
28812023.01.25 05:00sell9670.100.710080.000000.00000
28822023.01.25 05:00modify9670.100.710080.720080.69808
28832023.01.25 06:00sell9680.100.710030.000000.00000
28842023.01.25 06:00modify9680.100.710030.720030.69803
28852023.01.25 07:00s/l9530.100.712040.712040.69004-99.6840016.00
28862023.01.25 07:00sell9690.100.711550.000000.00000
28872023.01.25 07:00modify9690.100.711550.721550.69955
28882023.01.25 08:00s/l9500.100.712340.712340.69034-99.6839916.32
28892023.01.25 08:00s/l9550.100.712500.712500.69050-99.6839816.64
28902023.01.25 08:00sell9700.100.709860.000000.00000
28912023.01.25 08:00modify9700.100.709860.719860.69786
28922023.01.25 09:00sell9710.100.709930.000000.00000
28932023.01.25 09:00modify9710.100.709930.719930.69793
28942023.01.26 04:00s/l9510.100.712540.712540.69054-99.1939717.45
28952023.01.26 04:00sell9720.100.711010.000000.00000
28962023.01.26 04:00modify9720.100.711010.721010.69901
28972023.01.26 06:00s/l9520.100.712680.712680.69068-99.1939618.26
28982023.01.26 06:00s/l9540.100.712600.712600.69060-99.1939519.06
28992023.01.26 06:00s/l9560.100.712850.712850.69085-99.1939419.87
29002023.01.26 06:00sell9730.100.712270.000000.00000
29012023.01.26 06:00modify9730.100.712270.722270.70027
29022023.01.26 07:00sell9740.100.711210.000000.00000
29032023.01.26 07:00modify9740.100.711210.721210.69921
29042023.01.26 08:00sell9750.100.711810.000000.00000
29052023.01.26 08:00modify9750.100.711810.721810.69981
29062023.01.26 15:00s/l9490.100.713140.713140.69114-99.1939320.68
29072023.01.26 15:00s/l9570.100.713350.713350.69135-99.3639221.32
29082023.01.26 15:00s/l9580.100.714330.714330.69233-99.3639121.96
29092023.01.26 15:00s/l9590.100.713990.713990.69199-99.3639022.61
29102023.01.26 15:00s/l9600.100.713460.713460.69146-99.3638923.25
29112023.01.26 15:00s/l9610.100.713150.713150.69115-99.3638823.90
29122023.01.26 15:00s/l9620.100.713730.713730.69173-99.3638724.54
29132023.01.27 01:00sell9760.100.712840.000000.00000
29142023.01.27 01:00modify9760.100.712840.722840.70084
29152023.01.30 20:00buy9770.100.705970.000000.00000
29162023.01.30 20:00modify9770.100.705970.695970.71797
29172023.01.30 21:00buy9780.100.706100.000000.00000
29182023.01.30 21:00modify9780.100.706100.696100.71810
29192023.01.30 22:00buy9790.100.706100.000000.00000
29202023.01.30 22:00modify9790.100.706100.696100.71810
29212023.01.30 23:00buy9800.100.705740.000000.00000
29222023.01.30 23:00modify9800.100.705740.695740.71774
29232023.01.31 01:00buy9810.100.705390.000000.00000
29242023.01.31 01:00modify9810.100.705390.695390.71739
29252023.01.31 02:00buy9820.100.705860.000000.00000
29262023.01.31 02:00modify9820.100.705860.695860.71786
29272023.01.31 09:00t/p9760.100.700840.722840.70084120.3238844.87
29282023.01.31 11:00t/p9690.100.699550.721550.69955120.9738965.83
29292023.01.31 11:00t/p9720.100.699010.721010.69901120.4839086.32
29302023.01.31 11:00t/p9730.100.700270.722270.70027120.4839206.80
29312023.01.31 11:00t/p9740.100.699210.721210.69921120.4839327.29
29322023.01.31 11:00t/p9750.100.699810.721810.69981120.4839447.77
29332023.01.31 14:00close9710.100.702870.719930.6979371.5739519.34
29342023.01.31 14:00close9700.100.702870.719860.6978670.8739590.20
29352023.01.31 14:00close9680.100.702870.720030.6980372.5739662.77
29362023.01.31 14:00close9670.100.702870.720080.6980873.0739735.84
29372023.01.31 14:00close9660.100.702870.720000.6980072.2739808.11
29382023.01.31 14:00close9650.100.702870.719580.6975868.0739876.17
29392023.01.31 14:00close9640.100.702870.718480.6964857.0739933.24
29402023.01.31 14:00close9630.100.702870.718200.6962054.2739987.51
29412023.02.01 20:00sell9830.100.712240.000000.00000
29422023.02.01 20:00modify9830.100.712240.722240.70024
29432023.02.01 21:00sell9840.100.713240.000000.00000
29442023.02.01 21:00modify9840.100.713240.723240.70124
29452023.02.01 22:00sell9850.100.713260.000000.00000
29462023.02.01 22:00modify9850.100.713260.723260.70126
29472023.02.01 23:00sell9860.100.713090.000000.00000
29482023.02.01 23:00modify9860.100.713090.723090.70109
29492023.02.02 01:00sell9870.100.714560.000000.00000
29502023.02.02 01:00modify9870.100.714560.724560.70256
29512023.02.02 02:00sell9880.100.714170.000000.00000
29522023.02.02 02:00modify9880.100.714170.724170.70217
29532023.02.02 03:00sell9890.100.714290.000000.00000
29542023.02.02 03:00modify9890.100.714290.724290.70229
29552023.02.02 04:00sell9900.100.714220.000000.00000
29562023.02.02 04:00modify9900.100.714220.724220.70222
29572023.02.02 05:00sell9910.100.714860.000000.00000
29582023.02.02 05:00modify9910.100.714860.724860.70286
29592023.02.02 06:00sell9920.100.714700.000000.00000
29602023.02.02 06:00modify9920.100.714700.724700.70270
29612023.02.02 07:00sell9930.100.714030.000000.00000
29622023.02.02 07:00modify9930.100.714030.724030.70203
29632023.02.02 08:00sell9940.100.713920.000000.00000
29642023.02.02 08:00modify9940.100.713920.723920.70192
29652023.02.02 09:00sell9950.100.714120.000000.00000
29662023.02.02 09:00modify9950.100.714120.724120.70212
29672023.02.02 10:00sell9960.100.713090.000000.00000
29682023.02.02 10:00modify9960.100.713090.723090.70109
29692023.02.02 11:00close9820.100.711850.695860.7178658.3840045.89
29702023.02.02 11:00close9810.100.711850.695390.7173963.0840108.98
29712023.02.02 11:00close9800.100.711850.695740.7177459.2140168.18
29722023.02.02 11:00close9790.100.711850.696100.7181055.6140223.79
29732023.02.02 11:00close9780.100.711850.696100.7181055.6140279.40
29742023.02.02 11:00close9770.100.711850.695970.7179756.9140336.30
29752023.02.03 03:00buy9970.100.705650.000000.00000
29762023.02.03 03:00modify9970.100.705650.695650.71765
29772023.02.03 04:00close9960.100.706340.723090.7010967.6640403.96
29782023.02.03 04:00close9950.100.706340.724120.7021277.9640481.92
29792023.02.03 04:00close9940.100.706340.723920.7019275.9640557.89
29802023.02.03 04:00close9930.100.706340.724030.7020377.0640634.95
29812023.02.03 04:00close9920.100.706340.724700.7027083.7640718.71
29822023.02.03 04:00close9910.100.706340.724860.7028685.3640804.07
29832023.02.03 04:00close9900.100.706340.724220.7022278.9640883.03
29842023.02.03 04:00close9890.100.706340.724290.7022979.6640962.69
29852023.02.03 04:00close9880.100.706340.724170.7021778.4641041.15
29862023.02.03 04:00close9870.100.706340.724560.7025682.3641123.51
29872023.02.03 04:00close9860.100.706340.723090.7010968.1441191.66
29882023.02.03 04:00close9850.100.706340.723260.7012669.8441261.50
29892023.02.03 04:00close9840.100.706340.723240.7012469.6441331.15
29902023.02.03 04:00close9830.100.706340.722240.7002459.6441390.79
29912023.02.03 09:00buy9980.100.705160.000000.00000
29922023.02.03 09:00modify9980.100.705160.695160.71716
29932023.02.03 14:00buy9990.100.698050.000000.00000
29942023.02.03 14:00modify9990.100.698050.688050.71005
29952023.02.03 15:00buy10000.100.697850.000000.00000
29962023.02.03 15:00modify10000.100.697850.687850.70985
29972023.02.03 16:00s/l9970.100.695650.695650.71765-100.0041290.79
29982023.02.03 16:00s/l9980.100.695160.695160.71716-100.0041190.79
29992023.02.03 16:00buy10010.100.697810.000000.00000
30002023.02.03 16:00modify10010.100.697810.687810.70981
30012023.02.03 17:00buy10020.100.694730.000000.00000
30022023.02.03 17:00modify10020.100.694730.684730.70673
30032023.02.06 09:00buy10030.100.692540.000000.00000
30042023.02.06 09:00modify10030.100.692540.682540.70454
30052023.02.06 13:00buy10040.100.691060.000000.00000
30062023.02.06 13:00modify10040.100.691060.681060.70306
30072023.02.06 14:00buy10050.100.689240.000000.00000
30082023.02.06 14:00modify10050.100.689240.679240.70124
30092023.02.06 15:00s/l9990.100.688050.688050.71005-100.3841090.41
30102023.02.06 15:00s/l10000.100.687850.687850.70985-100.3840990.04
30112023.02.06 15:00s/l10010.100.687810.687810.70981-100.3840889.66
30122023.02.06 15:00buy10060.100.688180.000000.00000
30132023.02.06 15:00modify10060.100.688180.678180.70018
30142023.02.06 16:00buy10070.100.686300.000000.00000
30152023.02.06 16:00modify10070.100.686300.676300.69830
30162023.02.06 19:00buy10080.100.688690.000000.00000
30172023.02.06 19:00modify10080.100.688690.678690.70069
30182023.02.06 20:00buy10090.100.688300.000000.00000
30192023.02.06 20:00modify10090.100.688300.678300.70030
30202023.02.06 21:00buy10100.100.688710.000000.00000
30212023.02.06 21:00modify10100.100.688710.678710.70071
30222023.02.06 22:00buy10110.100.688250.000000.00000
30232023.02.06 22:00modify10110.100.688250.678250.70025
30242023.02.06 23:00buy10120.100.688560.000000.00000
30252023.02.06 23:00modify10120.100.688560.678560.70056
30262023.02.07 01:00buy10130.100.689820.000000.00000
30272023.02.07 01:00modify10130.100.689820.679820.70182
30282023.02.07 18:00t/p10070.100.698300.676300.69830119.6241009.28
30292023.02.07 18:00sell10140.100.697960.000000.00000
30302023.02.07 18:00modify10140.100.697960.707960.68596
30312023.02.07 19:00close10130.100.691460.679820.7018216.4041025.68
30322023.02.07 19:00close10120.100.691460.678560.7005628.6241054.30
30332023.02.07 19:00close10110.100.691460.678250.7002531.7241086.02
30342023.02.07 19:00close10100.100.691460.678710.7007127.1241113.14
30352023.02.07 19:00close10090.100.691460.678300.7003031.2241144.36
30362023.02.07 19:00close10080.100.691460.678690.7006927.3241171.68
30372023.02.07 19:00close10060.100.691460.678180.7001832.4241204.11
30382023.02.07 19:00close10050.100.691460.679240.7012421.8241225.93
30392023.02.07 19:00close10040.100.691460.681060.703063.6241229.55
30402023.02.07 19:00close10030.100.691460.682540.70454-11.1841218.37
30412023.02.07 19:00close10020.100.691460.684730.70673-33.4641184.91
30422023.02.08 08:00sell10150.100.698590.000000.00000
30432023.02.08 08:00modify10150.100.698590.708590.68659
30442023.02.08 10:00sell10160.100.698570.000000.00000
30452023.02.08 10:00modify10160.100.698570.708570.68657
30462023.02.09 09:00sell10170.100.697620.000000.00000
30472023.02.09 09:00modify10170.100.697620.707620.68562
30482023.02.09 10:00sell10180.100.697640.000000.00000
30492023.02.09 10:00modify10180.100.697640.707640.68564
30502023.02.09 11:00sell10190.100.698260.000000.00000
30512023.02.09 11:00modify10190.100.698260.708260.68626
30522023.02.09 12:00sell10200.100.697680.000000.00000
30532023.02.09 12:00modify10200.100.697680.707680.68568
30542023.02.09 13:00sell10210.100.698230.000000.00000
30552023.02.09 13:00modify10210.100.698230.708230.68623
30562023.02.09 14:00sell10220.100.700990.000000.00000
30572023.02.09 14:00modify10220.100.700990.710990.68899
30582023.02.09 15:00sell10230.100.698940.000000.00000
30592023.02.09 15:00modify10230.100.698940.708940.68694
30602023.02.10 04:00buy10240.100.691730.000000.00000
30612023.02.10 04:00modify10240.100.691730.681730.70373
30622023.02.10 05:00buy10250.100.692050.000000.00000
30632023.02.10 05:00modify10250.100.692050.682050.70405
30642023.02.10 06:00close10230.100.692770.708940.6869461.8641246.77
30652023.02.10 06:00close10220.100.692770.710990.6889982.3641329.13
30662023.02.10 06:00close10210.100.692770.708230.6862354.7641383.90
30672023.02.10 06:00close10200.100.692770.707680.6856849.2641433.16
30682023.02.10 06:00close10190.100.692770.708260.6862655.0641488.22
30692023.02.10 06:00close10180.100.692770.707640.6856448.8641537.08
30702023.02.10 06:00close10170.100.692770.707620.6856248.6641585.74
30712023.02.10 06:00close10160.100.692770.708570.6865758.6441644.39
30722023.02.10 06:00close10150.100.692770.708590.6865958.8441703.23
30732023.02.10 06:00close10140.100.692770.707960.6859652.7141755.94
30742023.02.13 16:00sell10260.100.696060.000000.00000
30752023.02.13 16:00modify10260.100.696060.706060.68406
30762023.02.13 17:00sell10270.100.696250.000000.00000
30772023.02.13 17:00modify10270.100.696250.706250.68425
30782023.02.13 18:00sell10280.100.696630.000000.00000
30792023.02.13 18:00modify10280.100.696630.706630.68463
30802023.02.13 19:00sell10290.100.697190.000000.00000
30812023.02.13 19:00modify10290.100.697190.707190.68519
30822023.02.13 20:00sell10300.100.696270.000000.00000
30832023.02.13 20:00modify10300.100.696270.706270.68427
30842023.02.13 21:00sell10310.100.696600.000000.00000
30852023.02.13 21:00modify10310.100.696600.706600.68460
30862023.02.13 22:00sell10320.100.696430.000000.00000
30872023.02.13 22:00modify10320.100.696430.706430.68443
30882023.02.13 23:00close10250.100.696170.682050.7040540.8241796.76
30892023.02.13 23:00close10240.100.696170.681730.7037344.0241840.78
30902023.02.14 01:00sell10330.100.696590.000000.00000
30912023.02.14 01:00modify10330.100.696590.706590.68459
30922023.02.14 05:00sell10340.100.697480.000000.00000
30932023.02.14 05:00modify10340.100.697480.707480.68548
30942023.02.14 13:00sell10350.100.698510.000000.00000
30952023.02.14 13:00modify10350.100.698510.708510.68651
30962023.02.14 14:00sell10360.100.699390.000000.00000
30972023.02.14 14:00modify10360.100.699390.709390.68739
30982023.02.15 06:00buy10370.100.693570.000000.00000
30992023.02.15 06:00modify10370.100.693570.683570.70557
31002023.02.15 15:00t/p10360.100.687390.709390.68739120.1641960.94
31012023.02.15 19:00close10350.100.689920.708510.6865186.0642047.00
31022023.02.15 19:00close10340.100.689920.707480.6854875.7642122.76
31032023.02.15 19:00close10330.100.689920.706590.6845966.8642189.62
31042023.02.15 19:00close10320.100.689920.706430.6844365.4242255.05
31052023.02.15 19:00close10310.100.689920.706600.6846067.1242322.17
31062023.02.15 19:00close10300.100.689920.706270.6842763.8242385.99
31072023.02.15 19:00close10290.100.689920.707190.6851973.0242459.01
31082023.02.15 19:00close10280.100.689920.706630.6846367.4242526.44
31092023.02.15 19:00close10270.100.689920.706250.6842563.6242590.06
31102023.02.15 19:00close10260.100.689920.706060.6840661.7242651.78
31112023.02.16 01:00buy10380.100.687470.000000.00000
31122023.02.16 01:00modify10380.100.687470.677470.69947
31132023.02.16 14:00buy10390.100.688060.000000.00000
31142023.02.16 14:00modify10390.100.688060.678060.70006
31152023.02.16 15:00buy10400.100.686920.000000.00000
31162023.02.16 15:00modify10400.100.686920.676920.69892
31172023.02.17 01:00buy10410.100.686700.000000.00000
31182023.02.17 01:00modify10410.100.686700.676700.69870
31192023.02.17 02:00buy10420.100.685810.000000.00000
31202023.02.17 02:00modify10420.100.685810.675810.69781
31212023.02.17 03:00buy10430.100.685550.000000.00000
31222023.02.17 03:00modify10430.100.685550.675550.69755
31232023.02.17 04:00buy10440.100.685110.000000.00000
31242023.02.17 04:00modify10440.100.685110.675110.69711
31252023.02.17 05:00s/l10370.100.683570.683570.70557-101.5242550.27
31262023.02.17 05:00buy10450.100.684540.000000.00000
31272023.02.17 05:00modify10450.100.684540.674540.69654
31282023.02.17 06:00buy10460.100.684160.000000.00000
31292023.02.17 06:00modify10460.100.684160.674160.69616
31302023.02.20 06:00sell10470.100.690460.000000.00000
31312023.02.20 06:00modify10470.100.690460.700460.67846
31322023.02.20 07:00close10460.100.689830.674160.6961656.3242606.59
31332023.02.20 07:00close10450.100.689830.674540.6965452.5242659.11
31342023.02.20 07:00close10440.100.689830.675110.6971146.8242705.93
31352023.02.20 07:00close10430.100.689830.675550.6975542.4242748.35
31362023.02.20 07:00close10420.100.689830.675810.6978139.8242788.17
31372023.02.20 07:00close10410.100.689830.676700.6987030.9242819.09
31382023.02.20 07:00close10400.100.689830.676920.6989228.3442847.44
31392023.02.20 07:00close10390.100.689830.678060.7000616.9442864.38
31402023.02.20 07:00close10380.100.689830.677470.6994722.8442887.22
31412023.02.20 08:00sell10480.100.690830.000000.00000
31422023.02.20 08:00modify10480.100.690830.700830.67883
31432023.02.20 12:00sell10490.100.690770.000000.00000
31442023.02.20 12:00modify10490.100.690770.700770.67877
31452023.02.20 14:00sell10500.100.691650.000000.00000
31462023.02.20 14:00modify10500.100.691650.701650.67965
31472023.02.20 15:00sell10510.100.691750.000000.00000
31482023.02.20 15:00modify10510.100.691750.701750.67975
31492023.02.20 16:00sell10520.100.691510.000000.00000
31502023.02.20 16:00modify10520.100.691510.701510.67951
31512023.02.20 17:00sell10530.100.691600.000000.00000
31522023.02.20 17:00modify10530.100.691600.701600.67960
31532023.02.21 09:00buy10540.100.687710.000000.00000
31542023.02.21 09:00modify10540.100.687710.677710.69971
31552023.02.21 10:00close10530.100.689200.701600.6796024.1642911.38
31562023.02.21 10:00close10520.100.689200.701510.6795123.2642934.64
31572023.02.21 10:00close10510.100.689200.701750.6797525.6642960.30
31582023.02.21 10:00close10500.100.689200.701650.6796524.6642984.96
31592023.02.21 10:00close10490.100.689200.700770.6787715.8643000.83
31602023.02.21 10:00close10480.100.689200.700830.6788316.4643017.29
31612023.02.21 10:00close10470.100.689200.700460.6784612.7643030.05
31622023.02.21 14:00buy10550.100.686750.000000.00000
31632023.02.21 14:00modify10550.100.686750.676750.69875
31642023.02.21 15:00buy10560.100.686430.000000.00000
31652023.02.21 15:00modify10560.100.686430.676430.69843
31662023.02.22 02:00buy10570.100.684150.000000.00000
31672023.02.22 02:00modify10570.100.684150.674150.69615
31682023.02.22 03:00buy10580.100.683800.000000.00000
31692023.02.22 03:00modify10580.100.683800.673800.69580
31702023.02.22 04:00buy10590.100.684050.000000.00000
31712023.02.22 04:00modify10590.100.684050.674050.69605
31722023.02.22 05:00buy10600.100.684140.000000.00000
31732023.02.22 05:00modify10600.100.684140.674140.69614
31742023.02.22 06:00buy10610.100.683750.000000.00000
31752023.02.22 06:00modify10610.100.683750.673750.69575
31762023.02.22 07:00buy10620.100.683580.000000.00000
31772023.02.22 07:00modify10620.100.683580.673580.69558
31782023.02.22 08:00buy10630.100.683070.000000.00000
31792023.02.22 08:00modify10630.100.683070.673070.69507
31802023.02.22 19:00buy10640.100.682320.000000.00000
31812023.02.22 19:00modify10640.100.682320.672320.69432
31822023.02.22 22:00buy10650.100.680410.000000.00000
31832023.02.22 22:00modify10650.100.680410.670410.69241
31842023.02.22 23:00buy10660.100.680570.000000.00000
31852023.02.22 23:00modify10660.100.680570.670570.69257
31862023.02.23 17:00buy10670.100.678900.000000.00000
31872023.02.23 17:00modify10670.100.678900.668900.69090
31882023.02.23 18:00buy10680.100.678890.000000.00000
31892023.02.23 18:00modify10680.100.678890.668890.69089
31902023.02.24 09:00buy10690.100.678740.000000.00000
31912023.02.24 09:00modify10690.100.678740.668740.69074
31922023.02.24 10:00buy10700.100.678600.000000.00000
31932023.02.24 10:00modify10700.100.678600.668600.69060
31942023.02.24 11:00buy10710.100.678320.000000.00000
31952023.02.24 11:00modify10710.100.678320.668320.69032
31962023.02.24 12:00s/l10540.100.677710.677710.69971-101.8942928.15
31972023.02.24 12:00s/l10550.100.676750.676750.69875-101.8942826.26
31982023.02.24 12:00s/l10560.100.676430.676430.69843-101.8942724.37
31992023.02.24 12:00buy10720.100.676880.000000.00000
32002023.02.24 12:00modify10720.100.676880.666880.68888
32012023.02.24 13:00buy10730.100.675300.000000.00000
32022023.02.24 13:00modify10730.100.675300.665300.68730
32032023.02.24 14:00s/l10570.100.674150.674150.69615-101.5242622.85
32042023.02.24 14:00s/l10580.100.673800.673800.69580-101.5242521.34
32052023.02.24 14:00s/l10590.100.674050.674050.69605-101.5242419.82
32062023.02.24 14:00s/l10600.100.674140.674140.69614-101.5242318.31
32072023.02.24 14:00s/l10610.100.673750.673750.69575-101.5242216.79
32082023.02.24 14:00s/l10620.100.673580.673580.69558-101.5242115.28
32092023.02.24 14:00s/l10630.100.673070.673070.69507-101.5242013.76
32102023.02.24 14:00buy10740.100.674450.000000.00000
32112023.02.24 14:00modify10740.100.674450.664450.68645
32122023.02.24 15:00s/l10640.100.672320.672320.69432-101.5241912.25
32132023.02.24 15:00buy10750.100.672870.000000.00000
32142023.02.24 15:00modify10750.100.672870.662870.68487
32152023.02.24 16:00buy10760.100.672440.000000.00000
32162023.02.24 16:00modify10760.100.672440.662440.68444
32172023.02.24 17:00buy10770.100.673640.000000.00000
32182023.02.24 17:00modify10770.100.673640.663640.68564
32192023.02.24 18:00buy10780.100.672650.000000.00000
32202023.02.24 18:00modify10780.100.672650.662650.68465
32212023.02.24 19:00buy10790.100.672700.000000.00000
32222023.02.24 19:00modify10790.100.672700.662700.68470
32232023.02.27 01:00buy10800.100.673430.000000.00000
32242023.02.27 01:00modify10800.100.673430.663430.68543
32252023.02.27 02:00buy10810.100.674240.000000.00000
32262023.02.27 02:00modify10810.100.674240.664240.68624
32272023.02.27 03:00buy10820.100.673070.000000.00000
32282023.02.27 03:00modify10820.100.673070.663070.68507
32292023.02.27 04:00buy10830.100.671370.000000.00000
32302023.02.27 04:00modify10830.100.671370.661370.68337
32312023.02.27 05:00s/l10650.100.670410.670410.69241-101.8941810.35
32322023.02.27 05:00s/l10660.100.670570.670570.69257-101.8941708.46
32332023.02.27 05:00buy10840.100.671300.000000.00000
32342023.02.27 05:00modify10840.100.671300.661300.68330
32352023.02.27 06:00buy10850.100.670240.000000.00000
32362023.02.27 06:00modify10850.100.670240.660240.68224
32372023.02.27 07:00buy10860.100.670450.000000.00000
32382023.02.27 07:00modify10860.100.670450.660450.68245
32392023.03.01 10:00close10860.100.676220.660450.6824556.9441765.40
32402023.03.01 10:00close10850.100.676220.660240.6822459.0441824.44
32412023.03.01 10:00close10840.100.676220.661300.6833048.4441872.89
32422023.03.01 10:00close10830.100.676220.661370.6833747.7441920.63
32432023.03.01 10:00close10820.100.676220.663070.6850730.7441951.37
32442023.03.01 10:00close10810.100.676220.664240.6862419.0441970.41
32452023.03.01 10:00close10800.100.676220.663430.6854327.1441997.56
32462023.03.01 10:00close10790.100.676220.662700.6847034.0642031.62
32472023.03.01 10:00close10780.100.676220.662650.6846534.5642066.18
32482023.03.01 10:00close10770.100.676220.663640.6856424.6642090.85
32492023.03.01 10:00close10760.100.676220.662440.6844436.6642127.51
32502023.03.01 10:00close10750.100.676220.662870.6848732.3642159.87
32512023.03.01 10:00close10740.100.676220.664450.6864516.5642176.44
32522023.03.01 10:00close10730.100.676220.665300.687308.0642184.50
32532023.03.01 10:00close10720.100.676220.666880.68888-7.7442176.76
32542023.03.01 10:00close10710.100.676220.668320.69032-22.1442154.63
32552023.03.01 10:00close10700.100.676220.668600.69060-24.9442129.69
32562023.03.01 10:00close10690.100.676220.668740.69074-26.3442103.36
32572023.03.01 10:00close10680.100.676220.668890.69089-28.2242075.14
32582023.03.01 10:00close10670.100.676220.668900.69090-28.3242046.83
32592023.03.01 12:00sell10870.100.677290.000000.00000
32602023.03.01 12:00modify10870.100.677290.687290.66529
32612023.03.01 13:00sell10880.100.677910.000000.00000
32622023.03.01 13:00modify10880.100.677910.687910.66591
32632023.03.02 14:00buy10890.100.671110.000000.00000
32642023.03.02 14:00modify10890.100.671110.661110.68311
32652023.03.02 15:00close10880.100.673240.687910.6659147.1842094.01
32662023.03.02 15:00close10870.100.673240.687290.6652940.9842134.99
32672023.03.06 12:00buy10900.100.672260.000000.00000
32682023.03.06 12:00modify10900.100.672260.662260.68426
32692023.03.07 06:00buy10910.100.671340.000000.00000
32702023.03.07 06:00modify10910.100.671340.661340.68334
32712023.03.07 07:00buy10920.100.670500.000000.00000
32722023.03.07 07:00modify10920.100.670500.660500.68250
32732023.03.07 08:00buy10930.100.670900.000000.00000
32742023.03.07 08:00modify10930.100.670900.660900.68290
32752023.03.07 09:00buy10940.100.668610.000000.00000
32762023.03.07 09:00modify10940.100.668610.658610.68061
32772023.03.07 10:00buy10950.100.667800.000000.00000
32782023.03.07 10:00modify10950.100.667800.657800.67980
32792023.03.07 11:00buy10960.100.667500.000000.00000
32802023.03.07 11:00modify10960.100.667500.657500.67950
32812023.03.07 12:00buy10970.100.666560.000000.00000
32822023.03.07 12:00modify10970.100.666560.656560.67856
32832023.03.07 13:00buy10980.100.666950.000000.00000
32842023.03.07 13:00modify10980.100.666950.656950.67895
32852023.03.07 14:00buy10990.100.666160.000000.00000
32862023.03.07 14:00modify10990.100.666160.656160.67816
32872023.03.07 15:00buy11000.100.665600.000000.00000
32882023.03.07 15:00modify11000.100.665600.655600.67760
32892023.03.07 16:00s/l10890.100.661110.661110.68311-101.1442033.86
32902023.03.07 16:00s/l10900.100.662260.662260.68426-100.3841933.48
32912023.03.07 16:00s/l10910.100.661340.661340.68334-100.0041833.48
32922023.03.07 16:00s/l10920.100.660500.660500.68250-100.0041733.48
32932023.03.07 16:00s/l10930.100.660900.660900.68290-100.0041633.48
32942023.03.07 16:00buy11010.100.660890.000000.00000
32952023.03.07 16:00modify11010.100.660890.650890.67289
32962023.03.07 17:00buy11020.100.660150.000000.00000
32972023.03.07 17:00modify11020.100.660150.650150.67215
32982023.03.07 18:00buy11030.100.659970.000000.00000
32992023.03.07 18:00modify11030.100.659970.649970.67197
33002023.03.07 19:00s/l10940.100.658610.658610.68061-100.0041533.48
33012023.03.07 19:00buy11040.100.659250.000000.00000
33022023.03.07 19:00modify11040.100.659250.649250.67125
33032023.03.07 20:00buy11050.100.658780.000000.00000
33042023.03.07 20:00modify11050.100.658780.648780.67078
33052023.03.08 03:00s/l10950.100.657800.657800.67980-100.3841433.10
33062023.03.08 03:00s/l10960.100.657500.657500.67950-100.3841332.72
33072023.03.08 04:00s/l10980.100.656950.656950.67895-100.3841232.34
33082023.03.08 08:00buy11060.100.659990.000000.00000
33092023.03.08 08:00modify11060.100.659990.649990.67199
33102023.03.08 09:00buy11070.100.659710.000000.00000
33112023.03.08 09:00modify11070.100.659710.649710.67171
33122023.03.08 10:00buy11080.100.660450.000000.00000
33132023.03.08 10:00modify11080.100.660450.650450.67245
33142023.03.08 11:00buy11090.100.660770.000000.00000
33152023.03.08 11:00modify11090.100.660770.650770.67277
33162023.03.08 12:00buy11100.100.660040.000000.00000
33172023.03.08 12:00modify11100.100.660040.650040.67204
33182023.03.08 13:00buy11110.100.660200.000000.00000
33192023.03.08 13:00modify11110.100.660200.650200.67220
33202023.03.08 14:00buy11120.100.660060.000000.00000
33212023.03.08 14:00modify11120.100.660060.650060.67206
33222023.03.08 17:00buy11130.100.660290.000000.00000
33232023.03.08 17:00modify11130.100.660290.650290.67229
33242023.03.08 18:00buy11140.100.659330.000000.00000
33252023.03.08 18:00modify11140.100.659330.649330.67133
33262023.03.08 19:00buy11150.100.658720.000000.00000
33272023.03.08 19:00modify11150.100.658720.648720.67072
33282023.03.08 20:00buy11160.100.659120.000000.00000
33292023.03.08 20:00modify11160.100.659120.649120.67112
33302023.03.08 21:00buy11170.100.659640.000000.00000
33312023.03.08 21:00modify11170.100.659640.649640.67164
33322023.03.10 03:00s/l10970.100.656560.656560.67856-101.8941130.45
33332023.03.10 03:00buy11180.100.657820.000000.00000
33342023.03.10 03:00modify11180.100.657820.647820.66982
33352023.03.10 17:00close11180.100.660890.647820.6698230.7041161.15
33362023.03.10 17:00close11170.100.660890.649640.6716410.9841172.13
33372023.03.10 17:00close11160.100.660890.649120.6711216.1841188.32
33382023.03.10 17:00close11150.100.660890.648720.6707220.1841208.50
33392023.03.10 17:00close11140.100.660890.649330.6713314.0841222.59
33402023.03.10 17:00close11130.100.660890.650290.672294.4841227.07
33412023.03.10 17:00close11120.100.660890.650060.672066.7841233.86
33422023.03.10 17:00close11110.100.660890.650200.672205.3841239.24
33432023.03.10 17:00close11100.100.660890.650040.672046.9841246.23
33442023.03.10 17:00close11090.100.660890.650770.67277-0.3241245.91
33452023.03.10 17:00close11080.100.660890.650450.672452.8841248.80
33462023.03.10 17:00close11070.100.660890.649710.6717110.2841259.08
33472023.03.10 17:00close11060.100.660890.649990.671997.4841266.57
33482023.03.10 17:00close11050.100.660890.648780.6707819.2141285.77
33492023.03.10 17:00close11040.100.660890.649250.6712514.5141300.28
33502023.03.10 17:00close11030.100.660890.649970.671977.3141307.58
33512023.03.10 17:00close11020.100.660890.650150.672155.5141313.09
33522023.03.10 17:00close11010.100.660890.650890.67289-1.8941311.20
33532023.03.10 17:00close11000.100.660890.655600.67760-48.9941262.20
33542023.03.10 17:00close10990.100.660890.656160.67816-54.5941207.61
33552023.03.13 03:00sell11190.100.666560.000000.00000
33562023.03.13 03:00modify11190.100.666560.676560.65456
33572023.03.13 04:00sell11200.100.666220.000000.00000
33582023.03.13 04:00modify11200.100.666220.676220.65422
33592023.03.13 05:00sell11210.100.666590.000000.00000
33602023.03.13 05:00modify11210.100.666590.676590.65459
33612023.03.13 06:00sell11220.100.666220.000000.00000
33622023.03.13 06:00modify11220.100.666220.676220.65422
33632023.03.13 07:00sell11230.100.665960.000000.00000
33642023.03.13 07:00modify11230.100.665960.675960.65396
33652023.03.13 08:00sell11240.100.667360.000000.00000
33662023.03.13 08:00modify11240.100.667360.677360.65536
33672023.03.13 15:00sell11250.100.669470.000000.00000
33682023.03.13 15:00modify11250.100.669470.679470.65747
33692023.03.13 16:00sell11260.100.668410.000000.00000
33702023.03.13 16:00modify11260.100.668410.678410.65641
33712023.03.15 03:00sell11270.100.670570.000000.00000
33722023.03.15 03:00modify11270.100.670570.680570.65857
33732023.03.15 14:00buy11280.100.662630.000000.00000
33742023.03.15 14:00modify11280.100.662630.652630.67463
33752023.03.15 15:00buy11290.100.661650.000000.00000
33762023.03.15 15:00modify11290.100.661650.651650.67365
33772023.03.15 16:00buy11300.100.661260.000000.00000
33782023.03.15 16:00modify11300.100.661260.651260.67326
33792023.03.15 17:00buy11310.100.659720.000000.00000
33802023.03.15 17:00modify11310.100.659720.649720.67172
33812023.03.15 18:00buy11320.100.660830.000000.00000
33822023.03.15 18:00modify11320.100.660830.650830.67283
33832023.03.15 19:00close11270.100.662490.680570.6585780.8041288.41
33842023.03.15 19:00close11260.100.662490.678410.6564159.5241347.93
33852023.03.15 19:00close11250.100.662490.679470.6574770.1241418.05
33862023.03.15 19:00close11240.100.662490.677360.6553649.0241467.08
33872023.03.15 19:00close11230.100.662490.675960.6539635.0241502.10
33882023.03.15 19:00close11220.100.662490.676220.6542237.6241539.72
33892023.03.15 19:00close11210.100.662490.676590.6545941.3241581.04
33902023.03.15 19:00close11200.100.662490.676220.6542237.6241618.67
33912023.03.15 19:00close11190.100.662490.676560.6545641.0241659.69
33922023.03.15 22:00buy11330.100.661550.000000.00000
33932023.03.15 22:00modify11330.100.661550.651550.67355
33942023.03.17 02:00sell11340.100.668190.000000.00000
33952023.03.17 02:00modify11340.100.668190.678190.65619
33962023.03.17 03:00sell11350.100.669620.000000.00000
33972023.03.17 03:00modify11350.100.669620.679620.65762
33982023.03.17 04:00sell11360.100.670560.000000.00000
33992023.03.17 04:00modify11360.100.670560.680560.65856
34002023.03.17 05:00sell11370.100.671440.000000.00000
34012023.03.17 05:00modify11370.100.671440.681440.65944
34022023.03.17 06:00sell11380.100.670820.000000.00000
34032023.03.17 06:00modify11380.100.670820.680820.65882
34042023.03.17 07:00sell11390.100.671330.000000.00000
34052023.03.17 07:00modify11390.100.671330.681330.65933
34062023.03.17 08:00t/p11310.100.671720.649720.67172118.4841778.17
34072023.03.17 08:00sell11400.100.671140.000000.00000
34082023.03.17 08:00modify11400.100.671140.681140.65914
34092023.03.17 09:00sell11410.100.670060.000000.00000
34102023.03.17 09:00modify11410.100.670060.680060.65806
34112023.03.17 10:00sell11420.100.670400.000000.00000
34122023.03.17 10:00modify11420.100.670400.680400.65840
34132023.03.17 11:00close11330.100.669390.651550.6735576.8841855.06
34142023.03.17 11:00close11320.100.669390.650830.6728384.0841939.14
34152023.03.17 11:00close11300.100.669390.651260.6732679.7842018.93
34162023.03.17 11:00close11290.100.669390.651650.6736575.8842094.81
34172023.03.17 11:00close11280.100.669390.652630.6746366.0842160.90
34182023.03.17 18:00sell11430.100.670690.000000.00000
34192023.03.17 18:00modify11430.100.670690.680690.65869
34202023.03.17 19:00sell11440.100.671170.000000.00000
34212023.03.17 19:00modify11440.100.671170.681170.65917
34222023.03.19 22:00sell11450.100.671400.000000.00000
34232023.03.19 22:00modify11450.100.671400.681400.65940
34242023.03.20 01:00sell11460.100.672410.000000.00000
34252023.03.20 01:00modify11460.100.672410.682410.66041
34262023.03.21 15:00buy11470.100.666120.000000.00000
34272023.03.21 15:00modify11470.100.666120.656120.67812
34282023.03.21 16:00buy11480.100.665370.000000.00000
34292023.03.21 16:00modify11480.100.665370.655370.67737
34302023.03.21 17:00buy11490.100.665780.000000.00000
34312023.03.21 17:00modify11490.100.665780.655780.67778
34322023.03.21 18:00buy11500.100.665970.000000.00000
34332023.03.21 18:00modify11500.100.665970.655970.67797
34342023.03.21 19:00close11460.100.666700.682410.6604157.2642218.16
34352023.03.21 19:00close11450.100.666700.681400.6594047.3242265.48
34362023.03.21 19:00close11440.100.666700.681170.6591745.0242310.50
34372023.03.21 19:00close11430.100.666700.680690.6586940.2242350.73
34382023.03.21 19:00close11420.100.666700.680400.6584037.3242388.05
34392023.03.21 19:00close11410.100.666700.680060.6580633.9242421.97
34402023.03.21 19:00close11400.100.666700.681140.6591444.7242466.69
34412023.03.21 19:00close11390.100.666700.681330.6593346.6242513.32
34422023.03.21 19:00close11380.100.666700.680820.6588241.5242554.84
34432023.03.21 19:00close11370.100.666700.681440.6594447.7242602.56
34442023.03.21 19:00close11360.100.666700.680560.6585638.9242641.48
34452023.03.21 19:00close11350.100.666700.679620.6576229.5242671.01
34462023.03.21 19:00close11340.100.666700.678190.6561915.2242686.23
34472023.03.22 19:00sell11510.100.672670.000000.00000
34482023.03.22 19:00modify11510.100.672670.682670.66067
34492023.03.22 20:00close11500.100.668670.655970.6779726.6242712.85
34502023.03.22 20:00close11490.100.668670.655780.6777828.5242741.37
34512023.03.22 20:00close11480.100.668670.655370.6773732.6242773.99
34522023.03.22 20:00close11470.100.668670.656120.6781225.1242799.11
34532023.03.23 03:00sell11520.100.672920.000000.00000
34542023.03.23 03:00modify11520.100.672920.682920.66092
34552023.03.23 04:00sell11530.100.672940.000000.00000
34562023.03.23 04:00modify11530.100.672940.682940.66094
34572023.03.23 05:00sell11540.100.674110.000000.00000
34582023.03.23 05:00modify11540.100.674110.684110.66211
34592023.03.23 06:00sell11550.100.673460.000000.00000
34602023.03.23 06:00modify11550.100.673460.683460.66146
34612023.03.23 07:00sell11560.100.673580.000000.00000
34622023.03.23 07:00modify11560.100.673580.683580.66158
34632023.03.23 08:00sell11570.100.673600.000000.00000
34642023.03.23 08:00modify11570.100.673600.683600.66160
34652023.03.23 09:00sell11580.100.673290.000000.00000
34662023.03.23 09:00modify11580.100.673290.683290.66129
34672023.03.24 03:00buy11590.100.667060.000000.00000
34682023.03.24 03:00modify11590.100.667060.657060.67906
34692023.03.24 04:00close11580.100.668500.683290.6612948.0642847.17
34702023.03.24 04:00close11570.100.668500.683600.6616051.1642898.33
34712023.03.24 04:00close11560.100.668500.683580.6615850.9642949.30
34722023.03.24 04:00close11550.100.668500.683460.6614649.7642999.06
34732023.03.24 04:00close11540.100.668500.684110.6621156.2643055.32
34742023.03.24 04:00close11530.100.668500.682940.6609444.5643099.88
34752023.03.24 04:00close11520.100.668500.682920.6609244.3643144.24
34762023.03.24 04:00close11510.100.668500.682670.6606742.3443186.59
34772023.03.24 10:00buy11600.100.664640.000000.00000
34782023.03.24 10:00modify11600.100.664640.654640.67664
34792023.03.24 11:00buy11610.100.663930.000000.00000
34802023.03.24 11:00modify11610.100.663930.653930.67593
34812023.03.24 12:00buy11620.100.663880.000000.00000
34822023.03.24 12:00modify11620.100.663880.653880.67588
34832023.03.24 13:00buy11630.100.664080.000000.00000
34842023.03.24 13:00modify11630.100.664080.654080.67608
34852023.03.24 14:00buy11640.100.664230.000000.00000
34862023.03.24 14:00modify11640.100.664230.654230.67623
34872023.03.24 15:00buy11650.100.664550.000000.00000
34882023.03.24 15:00modify11650.100.664550.654550.67655
34892023.03.24 16:00buy11660.100.664450.000000.00000
34902023.03.24 16:00modify11660.100.664450.654450.67645
34912023.03.24 17:00buy11670.100.664440.000000.00000
34922023.03.24 17:00modify11670.100.664440.654440.67644
34932023.03.24 18:00buy11680.100.664760.000000.00000
34942023.03.24 18:00modify11680.100.664760.654760.67676
34952023.03.24 19:00buy11690.100.665010.000000.00000
34962023.03.24 19:00modify11690.100.665010.655010.67701
34972023.03.24 20:00buy11700.100.665050.000000.00000
34982023.03.24 20:00modify11700.100.665050.655050.67705
34992023.03.26 21:00buy11710.100.665360.000000.00000
35002023.03.26 21:00modify11710.100.665360.655360.67736
35012023.03.26 22:00buy11720.100.664210.000000.00000
35022023.03.26 22:00modify11720.100.664210.654210.67621
35032023.03.28 03:00sell11730.100.668630.000000.00000
35042023.03.28 03:00modify11730.100.668630.678630.65663
35052023.03.28 04:00sell11740.100.669100.000000.00000
35062023.03.28 04:00modify11740.100.669100.679100.65710
35072023.03.28 05:00sell11750.100.668800.000000.00000
35082023.03.28 05:00modify11750.100.668800.678800.65680
35092023.03.28 06:00sell11760.100.668440.000000.00000
35102023.03.28 06:00modify11760.100.668440.678440.65644
35112023.03.28 07:00sell11770.100.668610.000000.00000
35122023.03.28 07:00modify11770.100.668610.678610.65661
35132023.03.28 08:00close11720.100.668070.654210.6762137.8443224.43
35142023.03.28 08:00close11710.100.668070.655360.6773626.3443250.77
35152023.03.28 08:00close11700.100.668070.655050.6770529.4443280.21
35162023.03.28 08:00close11690.100.668070.655010.6770129.8443310.06
35172023.03.28 08:00close11680.100.668070.654760.6767632.3443342.40
35182023.03.28 08:00close11670.100.668070.654440.6764435.5443377.94
35192023.03.28 08:00close11660.100.668070.654450.6764535.4443413.38
35202023.03.28 08:00close11650.100.668070.654550.6765534.4443447.83
35212023.03.28 08:00close11640.100.668070.654230.6762337.6443485.47
35222023.03.28 08:00close11630.100.668070.654080.6760839.1443524.61
35232023.03.28 08:00close11620.100.668070.653880.6758841.1443565.75
35242023.03.28 08:00close11610.100.668070.653930.6759340.6443606.40
35252023.03.28 08:00close11600.100.668070.654640.6766433.5443639.94
35262023.03.28 08:00close11590.100.668070.657060.679069.3443649.28
35272023.03.28 15:00sell11780.100.669770.000000.00000
35282023.03.28 15:00modify11780.100.669770.679770.65777
35292023.03.28 16:00sell11790.100.670720.000000.00000
35302023.03.28 16:00modify11790.100.670720.680720.65872
35312023.03.28 17:00sell11800.100.670890.000000.00000
35322023.03.28 17:00modify11800.100.670890.680890.65889
35332023.03.28 18:00sell11810.100.670000.000000.00000
35342023.03.28 18:00modify11810.100.670000.680000.65800
35352023.03.28 19:00sell11820.100.670200.000000.00000
35362023.03.28 19:00modify11820.100.670200.680200.65820
35372023.03.28 20:00sell11830.100.670550.000000.00000
35382023.03.28 20:00modify11830.100.670550.680550.65855
35392023.03.28 21:00sell11840.100.670780.000000.00000
35402023.03.28 21:00modify11840.100.670780.680780.65878
35412023.03.28 22:00sell11850.100.670500.000000.00000
35422023.03.28 22:00modify11850.100.670500.680500.65850
35432023.03.28 23:00sell11860.100.670370.000000.00000
35442023.03.28 23:00modify11860.100.670370.680370.65837
35452023.03.30 07:00sell11870.100.670710.000000.00000
35462023.03.30 07:00modify11870.100.670710.680710.65871
35472023.03.30 08:00sell11880.100.671180.000000.00000
35482023.03.30 08:00modify11880.100.671180.681180.65918
35492023.03.30 09:00sell11890.100.671060.000000.00000
35502023.03.30 09:00modify11890.100.671060.681060.65906
35512023.03.31 01:00sell11900.100.671910.000000.00000
35522023.03.31 01:00modify11900.100.671910.681910.65991
35532023.03.31 02:00sell11910.100.672310.000000.00000
35542023.03.31 02:00modify11910.100.672310.682310.66031
35552023.03.31 03:00sell11920.100.672330.000000.00000
35562023.03.31 03:00modify11920.100.672330.682330.66033
35572023.04.03 02:00close11920.100.668120.682330.6603342.2643691.54
35582023.04.03 02:00close11910.100.668120.682310.6603142.0643733.60
35592023.04.03 02:00close11900.100.668120.681910.6599138.0643771.66
35602023.04.03 02:00close11890.100.668120.681060.6590629.7243801.39
35612023.04.03 02:00close11880.100.668120.681180.6591830.9243832.31
35622023.04.03 02:00close11870.100.668120.680710.6587126.2243858.53
35632023.04.03 02:00close11860.100.668120.680370.6583723.4743882.00
35642023.04.03 02:00close11850.100.668120.680500.6585024.7743906.77
35652023.04.03 02:00close11840.100.668120.680780.6587827.5743934.33
35662023.04.03 02:00close11830.100.668120.680550.6585525.2743959.60
35672023.04.03 02:00close11820.100.668120.680200.6582021.7743981.37
35682023.04.03 02:00close11810.100.668120.680000.6580019.7744001.14
35692023.04.03 02:00close11800.100.668120.680890.6588928.6744029.80
35702023.04.03 02:00close11790.100.668120.680720.6587226.9744056.77
35712023.04.03 02:00close11780.100.668120.679770.6577717.4744074.24
35722023.04.03 02:00close11770.100.668120.678610.656615.8744080.10
35732023.04.03 02:00close11760.100.668120.678440.656444.1744084.27
35742023.04.03 02:00close11750.100.668120.678800.656807.7744092.04
35752023.04.03 02:00close11740.100.668120.679100.6571010.7744102.81
35762023.04.03 02:00close11730.100.668120.678630.656636.0744108.87
35772023.04.03 11:00sell11930.100.672550.000000.00000
35782023.04.03 11:00modify11930.100.672550.682550.66055
35792023.04.03 12:00sell11940.100.676190.000000.00000
35802023.04.03 12:00modify11940.100.676190.686190.66419
35812023.04.03 13:00sell11950.100.676230.000000.00000
35822023.04.03 13:00modify11950.100.676230.686230.66423
35832023.04.03 14:00sell11960.100.676680.000000.00000
35842023.04.03 14:00modify11960.100.676680.686680.66468
35852023.04.03 15:00sell11970.100.678110.000000.00000
35862023.04.03 15:00modify11970.100.678110.688110.66611
35872023.04.03 16:00sell11980.100.678220.000000.00000
35882023.04.03 16:00modify11980.100.678220.688220.66622
35892023.04.03 17:00sell11990.100.678550.000000.00000
35902023.04.03 17:00modify11990.100.678550.688550.66655
35912023.04.04 03:00sell12000.100.677570.000000.00000
35922023.04.04 03:00modify12000.100.677570.687570.66557
35932023.04.04 04:00sell12010.100.677900.000000.00000
35942023.04.04 04:00modify12010.100.677900.687900.66590
35952023.04.05 08:00buy12020.100.671350.000000.00000
35962023.04.05 08:00modify12020.100.671350.661350.68335
35972023.04.05 09:00buy12030.100.670040.000000.00000
35982023.04.05 09:00modify12030.100.670040.660040.68204
35992023.04.05 10:00buy12040.100.669180.000000.00000
36002023.04.05 10:00modify12040.100.669180.659180.68118
36012023.04.05 11:00buy12050.100.668880.000000.00000
36022023.04.05 11:00modify12050.100.668880.658880.68088
36032023.04.05 12:00buy12060.100.670000.000000.00000
36042023.04.05 12:00modify12060.100.670000.660000.68200
36052023.04.05 13:00close12010.100.671270.687900.6659066.4644175.33
36062023.04.05 13:00close12000.100.671270.687570.6655763.1644238.50
36072023.04.05 13:00close11990.100.671270.688550.6665573.1244311.62
36082023.04.05 13:00close11980.100.671270.688220.6662269.8244381.44
36092023.04.05 13:00close11970.100.671270.688110.6661168.7244450.16
36102023.04.05 13:00close11960.100.671270.686680.6646854.4244504.59
36112023.04.05 13:00close11950.100.671270.686230.6642349.9244554.51
36122023.04.05 13:00close11940.100.671270.686190.6641949.5244604.03
36132023.04.05 13:00close11930.100.671270.682550.6605513.1244617.15
36142023.04.06 06:00buy12070.100.669620.000000.00000
36152023.04.06 06:00modify12070.100.669620.659620.68162
36162023.04.06 13:00buy12080.100.667270.000000.00000
36172023.04.06 13:00modify12080.100.667270.657270.67927
36182023.04.06 14:00buy12090.100.665870.000000.00000
36192023.04.06 14:00modify12090.100.665870.655870.67787
36202023.04.06 15:00buy12100.100.666880.000000.00000
36212023.04.06 15:00modify12100.100.666880.656880.67888
36222023.04.06 16:00buy12110.100.667560.000000.00000
36232023.04.06 16:00modify12110.100.667560.657560.67956
36242023.04.06 20:00buy12120.100.667470.000000.00000
36252023.04.06 20:00modify12120.100.667470.657470.67947
36262023.04.06 21:00buy12130.100.667260.000000.00000
36272023.04.06 21:00modify12130.100.667260.657260.67926
36282023.04.06 22:00buy12140.100.667320.000000.00000
36292023.04.06 22:00modify12140.100.667320.657320.67932
36302023.04.06 23:00buy12150.100.667290.000000.00000
36312023.04.06 23:00modify12150.100.667290.657290.67929
36322023.04.07 14:00buy12160.100.667030.000000.00000
36332023.04.07 14:00modify12160.100.667030.657030.67903
36342023.04.07 15:00buy12170.100.666720.000000.00000
36352023.04.07 15:00modify12170.100.666720.656720.67872
36362023.04.07 16:00buy12180.100.666750.000000.00000
36372023.04.07 16:00modify12180.100.666750.656750.67875
36382023.04.07 17:00buy12190.100.666350.000000.00000
36392023.04.07 17:00modify12190.100.666350.656350.67835
36402023.04.07 20:00buy12200.100.666290.000000.00000
36412023.04.07 20:00modify12200.100.666290.656290.67829
36422023.04.09 22:00buy12210.100.666340.000000.00000
36432023.04.09 22:00modify12210.100.666340.656340.67834
36442023.04.12 15:00close12210.100.668800.656340.6783423.4644640.62
36452023.04.12 15:00close12200.100.668800.656290.6782923.9644664.58
36462023.04.12 15:00close12190.100.668800.656350.6783523.3644687.94
36472023.04.12 15:00close12180.100.668800.656750.6787519.3644707.31
36482023.04.12 15:00close12170.100.668800.656720.6787219.6644726.97
36492023.04.12 15:00close12160.100.668800.657030.6790316.5644743.54
36502023.04.12 15:00close12150.100.668800.657290.6792913.5844757.12
36512023.04.12 15:00close12140.100.668800.657320.6793213.2844770.40
36522023.04.12 15:00close12130.100.668800.657260.6792613.8844784.29
36532023.04.12 15:00close12120.100.668800.657470.6794711.7844796.07
36542023.04.12 15:00close12110.100.668800.657560.6795610.8844806.96
36552023.04.12 15:00close12100.100.668800.656880.6788817.6844824.64
36562023.04.12 15:00close12090.100.668800.655870.6778727.7844852.43
36572023.04.12 15:00close12080.100.668800.657270.6792713.7844866.21
36582023.04.12 15:00close12070.100.668800.659620.68162-9.7244856.50
36592023.04.12 15:00close12060.100.668800.660000.68200-14.6544841.85
36602023.04.12 15:00close12050.100.668800.658880.68088-3.4544838.40
36612023.04.12 15:00close12040.100.668800.659180.68118-6.4544831.94
36622023.04.12 15:00close12030.100.668800.660040.68204-15.0544816.89
36632023.04.12 15:00close12020.100.668800.661350.68335-28.1544788.74
36642023.04.12 17:00sell12220.100.669760.000000.00000
36652023.04.12 17:00modify12220.100.669760.679760.65776
36662023.04.12 19:00sell12230.100.669740.000000.00000
36672023.04.12 19:00modify12230.100.669740.679740.65774
36682023.04.13 02:00sell12240.100.671540.000000.00000
36692023.04.13 02:00modify12240.100.671540.681540.65954
36702023.04.13 03:00sell12250.100.671240.000000.00000
36712023.04.13 03:00modify12250.100.671240.681240.65924
36722023.04.13 04:00sell12260.100.670890.000000.00000
36732023.04.13 04:00modify12260.100.670890.680890.65889
36742023.04.13 05:00sell12270.100.671040.000000.00000
36752023.04.13 05:00modify12270.100.671040.681040.65904
36762023.04.13 07:00sell12280.100.671270.000000.00000
36772023.04.13 07:00modify12280.100.671270.681270.65927
36782023.04.13 08:00sell12290.100.672320.000000.00000
36792023.04.13 08:00modify12290.100.672320.682320.66032
36802023.04.13 09:00sell12300.100.672270.000000.00000
36812023.04.13 09:00modify12300.100.672270.682270.66027
36822023.04.13 10:00sell12310.100.672900.000000.00000
36832023.04.13 10:00modify12310.100.672900.682900.66090
36842023.04.13 11:00sell12320.100.672920.000000.00000
36852023.04.13 11:00modify12320.100.672920.682920.66092
36862023.04.13 12:00sell12330.100.673570.000000.00000
36872023.04.13 12:00modify12330.100.673570.683570.66157
36882023.04.13 13:00sell12340.100.675620.000000.00000
36892023.04.13 13:00modify12340.100.675620.685620.66362
36902023.04.13 14:00sell12350.100.676730.000000.00000
36912023.04.13 14:00modify12350.100.676730.686730.66473
36922023.04.13 15:00sell12360.100.676670.000000.00000
36932023.04.13 15:00modify12360.100.676670.686670.66467
36942023.04.13 16:00sell12370.100.677720.000000.00000
36952023.04.13 16:00modify12370.100.677720.687720.66572
36962023.04.13 18:00s/l12220.100.679760.679760.65776-99.5244689.23
36972023.04.13 18:00s/l12230.100.679740.679740.65774-99.5244589.71
36982023.04.14 08:00sell12380.100.677690.000000.00000
36992023.04.14 08:00modify12380.100.677690.687690.66569
37002023.04.14 11:00sell12390.100.677970.000000.00000
37012023.04.14 11:00modify12390.100.677970.687970.66597
37022023.04.14 15:00buy12400.100.671900.000000.00000
37032023.04.14 15:00modify12400.100.671900.661900.68390
37042023.04.14 16:00buy12410.100.670380.000000.00000
37052023.04.14 16:00modify12410.100.670380.660380.68238
37062023.04.14 17:00buy12420.100.670040.000000.00000
37072023.04.14 17:00modify12420.100.670040.660040.68204
37082023.04.14 18:00buy12430.100.670040.000000.00000
37092023.04.14 18:00modify12430.100.670040.660040.68204
37102023.04.17 03:00close12390.100.671130.687970.6659768.5644658.27
37112023.04.17 03:00close12380.100.671130.687690.6656965.7644724.03
37122023.04.17 03:00close12370.100.671130.687720.6657266.2244790.25
37132023.04.17 03:00close12360.100.671130.686670.6646755.7244845.98
37142023.04.17 03:00close12350.100.671130.686730.6647356.3244902.30
37152023.04.17 03:00close12340.100.671130.685620.6636245.2244947.52
37162023.04.17 03:00close12330.100.671130.683570.6615724.7244972.24
37172023.04.17 03:00close12320.100.671130.682920.6609218.2244990.47
37182023.04.17 03:00close12310.100.671130.682900.6609018.0245008.49
37192023.04.17 03:00close12300.100.671130.682270.6602711.7245020.21
37202023.04.17 03:00close12290.100.671130.682320.6603212.2245032.43
37212023.04.17 03:00close12280.100.671130.681270.659271.7245034.16
37222023.04.17 03:00close12270.100.671130.681040.65904-0.5845033.58
37232023.04.17 03:00close12260.100.671130.680890.65889-2.0845031.50
37242023.04.17 03:00close12250.100.671130.681240.659241.4245032.92
37252023.04.17 03:00close12240.100.671130.681540.659544.4245037.35
37262023.04.17 09:00buy12440.100.670050.000000.00000
37272023.04.17 09:00modify12440.100.670050.660050.68205
37282023.04.17 13:00buy12450.100.669540.000000.00000
37292023.04.17 13:00modify12450.100.669540.659540.68154
37302023.04.17 14:00buy12460.100.669020.000000.00000
37312023.04.17 14:00modify12460.100.669020.659020.68102
37322023.04.17 15:00buy12470.100.669310.000000.00000
37332023.04.17 15:00modify12470.100.669310.659310.68131
37342023.04.17 16:00buy12480.100.669430.000000.00000
37352023.04.17 16:00modify12480.100.669430.659430.68143
37362023.04.17 17:00buy12490.100.669600.000000.00000
37372023.04.17 17:00modify12490.100.669600.659600.68160
37382023.04.18 06:00sell12500.100.673350.000000.00000
37392023.04.18 06:00modify12500.100.673350.683350.66135
37402023.04.18 07:00close12490.100.673140.659600.6816035.0245072.37
37412023.04.18 07:00close12480.100.673140.659430.6814336.7245109.09
37422023.04.18 07:00close12470.100.673140.659310.6813137.9245147.01
37432023.04.18 07:00close12460.100.673140.659020.6810240.8245187.83
37442023.04.18 07:00close12450.100.673140.659540.6815435.6245223.45
37452023.04.18 07:00close12440.100.673140.660050.6820530.5245253.97
37462023.04.18 07:00close12430.100.673140.660040.6820430.2445284.22
37472023.04.18 07:00close12420.100.673140.660040.6820430.2445314.46
37482023.04.18 07:00close12410.100.673140.660380.6823826.8445341.30
37492023.04.18 07:00close12400.100.673140.661900.6839011.6445352.94
37502023.04.18 09:00sell12510.100.673630.000000.00000
37512023.04.18 09:00modify12510.100.673630.683630.66163
37522023.04.18 10:00sell12520.100.673810.000000.00000
37532023.04.18 10:00modify12520.100.673810.683810.66181
37542023.04.18 11:00sell12530.100.674060.000000.00000
37552023.04.18 11:00modify12530.100.674060.684060.66206
37562023.04.18 12:00sell12540.100.673750.000000.00000
37572023.04.18 12:00modify12540.100.673750.683750.66175
37582023.04.19 10:00buy12550.100.670030.000000.00000
37592023.04.19 10:00modify12550.100.670030.660030.68203
37602023.04.19 11:00buy12560.100.670330.000000.00000
37612023.04.19 11:00modify12560.100.670330.660330.68233
37622023.04.19 12:00close12540.100.670780.683750.6617529.8645382.80
37632023.04.19 12:00close12530.100.670780.684060.6620632.9645415.77
37642023.04.19 12:00close12520.100.670780.683810.6618130.4645446.23
37652023.04.19 12:00close12510.100.670780.683630.6616328.6645474.89
37662023.04.19 12:00close12500.100.670780.683350.6613525.8645500.75
37672023.04.20 11:00sell12570.100.673520.000000.00000
37682023.04.20 11:00modify12570.100.673520.683520.66152
37692023.04.20 12:00close12560.100.672000.660330.6823315.5645516.31
37702023.04.20 12:00close12550.100.672000.660030.6820318.5645534.88
37712023.04.20 13:00sell12580.100.674840.000000.00000
37722023.04.20 13:00modify12580.100.674840.684840.66284
37732023.04.20 14:00sell12590.100.675070.000000.00000
37742023.04.20 14:00modify12590.100.675070.685070.66307
37752023.04.20 15:00sell12600.100.676560.000000.00000
37762023.04.20 15:00modify12600.100.676560.686560.66456
37772023.04.20 16:00sell12610.100.675230.000000.00000
37782023.04.20 16:00modify12610.100.675230.685230.66323
37792023.04.20 17:00sell12620.100.675060.000000.00000
37802023.04.20 17:00modify12620.100.675060.685060.66306
37812023.04.20 18:00sell12630.100.675070.000000.00000
37822023.04.20 18:00modify12630.100.675070.685070.66307
37832023.04.21 07:00buy12640.100.669040.000000.00000
37842023.04.21 07:00modify12640.100.669040.659040.68104
37852023.04.21 08:00buy12650.100.668970.000000.00000
37862023.04.21 08:00modify12650.100.668970.658970.68097
37872023.04.21 09:00buy12660.100.669060.000000.00000
37882023.04.21 09:00modify12660.100.669060.659060.68106
37892023.04.21 10:00buy12670.100.668990.000000.00000
37902023.04.21 10:00modify12670.100.668990.658990.68099
37912023.04.21 11:00buy12680.100.669520.000000.00000
37922023.04.21 11:00modify12680.100.669520.659520.68152
37932023.04.21 12:00close12630.100.669990.685070.6630750.9645585.84
37942023.04.21 12:00close12620.100.669990.685060.6630650.8645636.70
37952023.04.21 12:00close12610.100.669990.685230.6632352.5645689.26
37962023.04.21 12:00close12600.100.669990.686560.6645665.8645755.12
37972023.04.21 12:00close12590.100.669990.685070.6630750.9645806.08
37982023.04.21 12:00close12580.100.669990.684840.6628448.6645854.74
37992023.04.21 12:00close12570.100.669990.683520.6615235.4645890.20
38002023.04.21 14:00buy12690.100.668950.000000.00000
38012023.04.21 14:00modify12690.100.668950.658950.68095
38022023.04.21 15:00buy12700.100.668720.000000.00000
38032023.04.21 15:00modify12700.100.668720.658720.68072
38042023.04.21 16:00buy12710.100.669210.000000.00000
38052023.04.21 16:00modify12710.100.669210.659210.68121
38062023.04.21 17:00buy12720.100.669240.000000.00000
38072023.04.21 17:00modify12720.100.669240.659240.68124
38082023.04.21 19:00buy12730.100.668740.000000.00000
38092023.04.21 19:00modify12730.100.668740.658740.68074
38102023.04.24 03:00buy12740.100.668310.000000.00000
38112023.04.24 03:00modify12740.100.668310.658310.68031
38122023.04.24 04:00buy12750.100.668210.000000.00000
38132023.04.24 04:00modify12750.100.668210.658210.68021
38142023.04.24 05:00buy12760.100.667800.000000.00000
38152023.04.24 05:00modify12760.100.667800.657800.67980
38162023.04.24 06:00buy12770.100.667850.000000.00000
38172023.04.24 06:00modify12770.100.667850.657850.67985
38182023.04.24 07:00buy12780.100.667250.000000.00000
38192023.04.24 07:00modify12780.100.667250.657250.67925
38202023.04.25 08:00buy12790.100.666170.000000.00000
38212023.04.25 08:00modify12790.100.666170.656170.67817
38222023.04.25 09:00buy12800.100.666810.000000.00000
38232023.04.25 09:00modify12800.100.666810.656810.67881
38242023.04.25 10:00buy12810.100.666910.000000.00000
38252023.04.25 10:00modify12810.100.666910.656910.67891
38262023.04.25 11:00buy12820.100.666360.000000.00000
38272023.04.25 11:00modify12820.100.666360.656360.67836
38282023.04.25 12:00buy12830.100.665520.000000.00000
38292023.04.25 12:00modify12830.100.665520.655520.67752
38302023.04.26 10:00s/l12680.100.659520.659520.68152-101.1445789.07
38312023.04.26 10:00buy12840.100.660070.000000.00000
38322023.04.26 10:00modify12840.100.660070.650070.67207
38332023.04.26 19:00s/l12710.100.659210.659210.68121-101.1445687.93
38342023.04.26 19:00s/l12720.100.659240.659240.68124-101.1445586.80
38352023.04.26 19:00buy12850.100.659490.000000.00000
38362023.04.26 19:00modify12850.100.659490.649490.67149
38372023.04.26 20:00buy12860.100.659910.000000.00000
38382023.04.26 20:00modify12860.100.659910.649910.67191
38392023.04.28 08:00s/l12640.100.659040.659040.68104-102.6545484.14
38402023.04.28 08:00s/l12650.100.658970.658970.68097-102.6545381.49
38412023.04.28 08:00s/l12660.100.659060.659060.68106-102.6545278.84
38422023.04.28 08:00s/l12670.100.658990.658990.68099-102.6545176.19
38432023.04.28 08:00s/l12690.100.658950.658950.68095-102.6545073.54
38442023.04.28 08:00s/l12700.100.658720.658720.68072-102.6544970.89
38452023.04.28 08:00s/l12730.100.658740.658740.68074-102.6544868.24
38462023.04.28 08:00buy12870.100.659780.000000.00000
38472023.04.28 08:00modify12870.100.659780.649780.67178
38482023.04.28 09:00s/l12740.100.658310.658310.68031-102.2744765.96
38492023.04.28 09:00s/l12750.100.658210.658210.68021-102.2744663.69
38502023.04.28 09:00s/l12770.100.657850.657850.67985-102.2744561.42
38512023.04.28 09:00buy12880.100.658530.000000.00000
38522023.04.28 09:00modify12880.100.658530.648530.67053
38532023.04.28 10:00buy12890.100.658360.000000.00000
38542023.04.28 10:00modify12890.100.658360.648360.67036
38552023.04.28 11:00buy12900.100.658580.000000.00000
38562023.04.28 11:00modify12900.100.658580.648580.67058
38572023.04.28 12:00buy12910.100.658880.000000.00000
38582023.04.28 12:00modify12910.100.658880.648880.67088
38592023.04.28 13:00s/l12760.100.657800.657800.67980-102.2744459.14
38602023.04.28 13:00buy12920.100.658900.000000.00000
38612023.04.28 13:00modify12920.100.658900.648900.67090
38622023.04.28 14:00buy12930.100.658840.000000.00000
38632023.04.28 14:00modify12930.100.658840.648840.67084
38642023.04.30 23:59close at stop12930.100.660950.648840.6708421.1044480.24
38652023.04.30 23:59close at stop12920.100.660950.648900.6709020.5044500.74
38662023.04.30 23:59close at stop12910.100.660950.648880.6708820.7044521.44
38672023.04.30 23:59close at stop12900.100.660950.648580.6705823.7044545.14
38682023.04.30 23:59close at stop12890.100.660950.648360.6703625.9044571.04
38692023.04.30 23:59close at stop12880.100.660950.648530.6705324.2044595.24
38702023.04.30 23:59close at stop12870.100.660950.649780.6717811.7044606.94
38712023.04.30 23:59close at stop12860.100.660950.649910.671918.8844615.83
38722023.04.30 23:59close at stop12850.100.660950.649490.6714913.0844628.91
38732023.04.30 23:59close at stop12840.100.660950.650070.672077.2844636.20
38742023.04.30 23:59close at stop12830.100.660950.655520.67752-47.5944588.61
38752023.04.30 23:59close at stop12820.100.660950.656360.67836-55.9944532.61
38762023.04.30 23:59close at stop12810.100.660950.656910.67891-61.4944471.12
38772023.04.30 23:59close at stop12800.100.660950.656810.67881-60.4944410.62
38782023.04.30 23:59close at stop12790.100.660950.656170.67817-54.0944356.53
38792023.04.30 23:59close at stop12780.100.660950.657250.67925-65.2744291.26