Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=24; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=100; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7239 | Ticks modelled | 13477 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 34291.26 | Gross profit | 63540.10 | Gross loss | -29248.84 |
Profit factor | 2.17 | Expected payoff | 26.52 | ||
Absolute drawdown | 1488.54 | Maximal drawdown | 5536.97 (27.41%) | Relative drawdown | 30.09% (3662.85) |
Total trades | 1293 | Short positions (won %) | 627 (76.56%) | Long positions (won %) | 666 (68.32%) |
Profit trades (% of total) | 935 (72.31%) | Loss trades (% of total) | 358 (27.69%) | ||
Largest | profit trade | 120.97 | loss trade | -102.65 | |
Average | profit trade | 67.96 | loss trade | -81.70 | |
Maximum | consecutive wins (profit in money) | 97 (3658.61) | consecutive losses (loss in money) | 41 (-4156.44) | |
Maximal | consecutive profit (count of wins) | 6345.28 (85) | consecutive loss (count of losses) | -4156.44 (41) | |
Average | consecutive wins | 21 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:00 | buy | 1 | 0.10 | 0.70712 | 0.00000 | 0.00000 | ||
2 | 2022.05.01 21:00 | modify | 1 | 0.10 | 0.70712 | 0.69712 | 0.71912 | ||
3 | 2022.05.01 22:00 | buy | 2 | 0.10 | 0.70693 | 0.00000 | 0.00000 | ||
4 | 2022.05.01 22:00 | modify | 2 | 0.10 | 0.70693 | 0.69693 | 0.71893 | ||
5 | 2022.05.01 23:00 | buy | 3 | 0.10 | 0.70722 | 0.00000 | 0.00000 | ||
6 | 2022.05.01 23:00 | modify | 3 | 0.10 | 0.70722 | 0.69722 | 0.71922 | ||
7 | 2022.05.02 01:00 | buy | 4 | 0.10 | 0.70638 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 01:00 | modify | 4 | 0.10 | 0.70638 | 0.69638 | 0.71838 | ||
9 | 2022.05.02 02:00 | buy | 5 | 0.10 | 0.70466 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 02:00 | modify | 5 | 0.10 | 0.70466 | 0.69466 | 0.71666 | ||
11 | 2022.05.02 03:00 | buy | 6 | 0.10 | 0.70460 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 03:00 | modify | 6 | 0.10 | 0.70460 | 0.69460 | 0.71660 | ||
13 | 2022.05.02 04:00 | buy | 7 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 04:00 | modify | 7 | 0.10 | 0.70537 | 0.69537 | 0.71737 | ||
15 | 2022.05.02 05:00 | buy | 8 | 0.10 | 0.70403 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 05:00 | modify | 8 | 0.10 | 0.70403 | 0.69403 | 0.71603 | ||
17 | 2022.05.02 06:00 | buy | 9 | 0.10 | 0.70452 | 0.00000 | 0.00000 | ||
18 | 2022.05.02 06:00 | modify | 9 | 0.10 | 0.70452 | 0.69452 | 0.71652 | ||
19 | 2022.05.02 08:00 | buy | 10 | 0.10 | 0.70491 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 08:00 | modify | 10 | 0.10 | 0.70491 | 0.69491 | 0.71691 | ||
21 | 2022.05.04 11:00 | sell | 11 | 0.10 | 0.71279 | 0.00000 | 0.00000 | ||
22 | 2022.05.04 11:00 | modify | 11 | 0.10 | 0.71279 | 0.72279 | 0.70079 | ||
23 | 2022.05.04 12:00 | sell | 12 | 0.10 | 0.71344 | 0.00000 | 0.00000 | ||
24 | 2022.05.04 12:00 | modify | 12 | 0.10 | 0.71344 | 0.72344 | 0.70144 | ||
25 | 2022.05.04 13:00 | sell | 13 | 0.10 | 0.71433 | 0.00000 | 0.00000 | ||
26 | 2022.05.04 13:00 | modify | 13 | 0.10 | 0.71433 | 0.72433 | 0.70233 | ||
27 | 2022.05.04 14:00 | close | 10 | 0.10 | 0.71296 | 0.69491 | 0.71691 | 79.74 | 10079.74 |
28 | 2022.05.04 14:00 | close | 9 | 0.10 | 0.71296 | 0.69452 | 0.71652 | 83.64 | 10163.38 |
29 | 2022.05.04 14:00 | close | 8 | 0.10 | 0.71296 | 0.69403 | 0.71603 | 88.54 | 10251.93 |
30 | 2022.05.04 14:00 | close | 7 | 0.10 | 0.71296 | 0.69537 | 0.71737 | 75.14 | 10327.07 |
31 | 2022.05.04 14:00 | close | 6 | 0.10 | 0.71296 | 0.69460 | 0.71660 | 82.84 | 10409.91 |
32 | 2022.05.04 14:00 | close | 5 | 0.10 | 0.71296 | 0.69466 | 0.71666 | 82.24 | 10492.15 |
33 | 2022.05.04 14:00 | close | 4 | 0.10 | 0.71296 | 0.69638 | 0.71838 | 65.04 | 10557.20 |
34 | 2022.05.04 14:00 | close | 3 | 0.10 | 0.71296 | 0.69722 | 0.71922 | 56.26 | 10613.46 |
35 | 2022.05.04 14:00 | close | 2 | 0.10 | 0.71296 | 0.69693 | 0.71893 | 59.16 | 10672.62 |
36 | 2022.05.04 14:00 | close | 1 | 0.10 | 0.71296 | 0.69712 | 0.71912 | 57.26 | 10729.89 |
37 | 2022.05.04 15:00 | sell | 14 | 0.10 | 0.71336 | 0.00000 | 0.00000 | ||
38 | 2022.05.04 15:00 | modify | 14 | 0.10 | 0.71336 | 0.72336 | 0.70136 | ||
39 | 2022.05.04 16:00 | sell | 15 | 0.10 | 0.71447 | 0.00000 | 0.00000 | ||
40 | 2022.05.04 16:00 | modify | 15 | 0.10 | 0.71447 | 0.72447 | 0.70247 | ||
41 | 2022.05.04 17:00 | sell | 16 | 0.10 | 0.71503 | 0.00000 | 0.00000 | ||
42 | 2022.05.04 17:00 | modify | 16 | 0.10 | 0.71503 | 0.72503 | 0.70303 | ||
43 | 2022.05.04 18:00 | sell | 17 | 0.10 | 0.71476 | 0.00000 | 0.00000 | ||
44 | 2022.05.04 18:00 | modify | 17 | 0.10 | 0.71476 | 0.72476 | 0.70276 | ||
45 | 2022.05.04 19:00 | s/l | 11 | 0.10 | 0.72279 | 0.72279 | 0.70079 | -100.00 | 10629.89 |
46 | 2022.05.04 19:00 | s/l | 12 | 0.10 | 0.72344 | 0.72344 | 0.70144 | -100.00 | 10529.89 |
47 | 2022.05.04 19:00 | s/l | 13 | 0.10 | 0.72433 | 0.72433 | 0.70233 | -100.00 | 10429.89 |
48 | 2022.05.04 19:00 | s/l | 14 | 0.10 | 0.72336 | 0.72336 | 0.70136 | -100.00 | 10329.89 |
49 | 2022.05.04 19:00 | s/l | 15 | 0.10 | 0.72447 | 0.72447 | 0.70247 | -100.00 | 10229.89 |
50 | 2022.05.04 19:00 | s/l | 16 | 0.10 | 0.72503 | 0.72503 | 0.70303 | -100.00 | 10129.89 |
51 | 2022.05.04 19:00 | s/l | 17 | 0.10 | 0.72476 | 0.72476 | 0.70276 | -100.00 | 10029.89 |
52 | 2022.05.04 19:00 | sell | 18 | 0.10 | 0.72307 | 0.00000 | 0.00000 | ||
53 | 2022.05.04 19:00 | modify | 18 | 0.10 | 0.72307 | 0.73307 | 0.71107 | ||
54 | 2022.05.04 20:00 | sell | 19 | 0.10 | 0.72565 | 0.00000 | 0.00000 | ||
55 | 2022.05.04 20:00 | modify | 19 | 0.10 | 0.72565 | 0.73565 | 0.71365 | ||
56 | 2022.05.04 21:00 | sell | 20 | 0.10 | 0.72535 | 0.00000 | 0.00000 | ||
57 | 2022.05.04 21:00 | modify | 20 | 0.10 | 0.72535 | 0.73535 | 0.71335 | ||
58 | 2022.05.04 22:00 | sell | 21 | 0.10 | 0.72550 | 0.00000 | 0.00000 | ||
59 | 2022.05.04 22:00 | modify | 21 | 0.10 | 0.72550 | 0.73550 | 0.71350 | ||
60 | 2022.05.04 23:00 | sell | 22 | 0.10 | 0.72403 | 0.00000 | 0.00000 | ||
61 | 2022.05.04 23:00 | modify | 22 | 0.10 | 0.72403 | 0.73403 | 0.71203 | ||
62 | 2022.05.05 01:00 | sell | 23 | 0.10 | 0.72395 | 0.00000 | 0.00000 | ||
63 | 2022.05.05 01:00 | modify | 23 | 0.10 | 0.72395 | 0.73395 | 0.71195 | ||
64 | 2022.05.05 02:00 | sell | 24 | 0.10 | 0.72470 | 0.00000 | 0.00000 | ||
65 | 2022.05.05 02:00 | modify | 24 | 0.10 | 0.72470 | 0.73470 | 0.71270 | ||
66 | 2022.05.05 03:00 | sell | 25 | 0.10 | 0.72408 | 0.00000 | 0.00000 | ||
67 | 2022.05.05 03:00 | modify | 25 | 0.10 | 0.72408 | 0.73408 | 0.71208 | ||
68 | 2022.05.05 04:00 | sell | 26 | 0.10 | 0.72434 | 0.00000 | 0.00000 | ||
69 | 2022.05.05 04:00 | modify | 26 | 0.10 | 0.72434 | 0.73434 | 0.71234 | ||
70 | 2022.05.05 05:00 | sell | 27 | 0.10 | 0.72347 | 0.00000 | 0.00000 | ||
71 | 2022.05.05 05:00 | modify | 27 | 0.10 | 0.72347 | 0.73347 | 0.71147 | ||
72 | 2022.05.05 06:00 | sell | 28 | 0.10 | 0.72401 | 0.00000 | 0.00000 | ||
73 | 2022.05.05 06:00 | modify | 28 | 0.10 | 0.72401 | 0.73401 | 0.71201 | ||
74 | 2022.05.05 07:00 | sell | 29 | 0.10 | 0.72153 | 0.00000 | 0.00000 | ||
75 | 2022.05.05 07:00 | modify | 29 | 0.10 | 0.72153 | 0.73153 | 0.70953 | ||
76 | 2022.05.05 08:00 | sell | 30 | 0.10 | 0.72256 | 0.00000 | 0.00000 | ||
77 | 2022.05.05 08:00 | modify | 30 | 0.10 | 0.72256 | 0.73256 | 0.71056 | ||
78 | 2022.05.05 15:00 | t/p | 19 | 0.10 | 0.71365 | 0.73565 | 0.71365 | 120.48 | 10150.37 |
79 | 2022.05.05 15:00 | t/p | 20 | 0.10 | 0.71335 | 0.73535 | 0.71335 | 120.48 | 10270.86 |
80 | 2022.05.05 15:00 | t/p | 21 | 0.10 | 0.71350 | 0.73550 | 0.71350 | 120.48 | 10391.34 |
81 | 2022.05.05 15:00 | t/p | 22 | 0.10 | 0.71203 | 0.73403 | 0.71203 | 120.48 | 10511.82 |
82 | 2022.05.05 15:00 | t/p | 24 | 0.10 | 0.71270 | 0.73470 | 0.71270 | 120.00 | 10631.82 |
83 | 2022.05.05 15:00 | t/p | 25 | 0.10 | 0.71208 | 0.73408 | 0.71208 | 120.00 | 10751.82 |
84 | 2022.05.05 15:00 | t/p | 26 | 0.10 | 0.71234 | 0.73434 | 0.71234 | 120.00 | 10871.82 |
85 | 2022.05.05 15:00 | buy | 31 | 0.10 | 0.71395 | 0.00000 | 0.00000 | ||
86 | 2022.05.05 15:00 | modify | 31 | 0.10 | 0.71395 | 0.70395 | 0.72595 | ||
87 | 2022.05.05 16:00 | t/p | 18 | 0.10 | 0.71107 | 0.73307 | 0.71107 | 120.48 | 10992.31 |
88 | 2022.05.05 16:00 | t/p | 23 | 0.10 | 0.71195 | 0.73395 | 0.71195 | 120.00 | 11112.31 |
89 | 2022.05.05 16:00 | t/p | 27 | 0.10 | 0.71147 | 0.73347 | 0.71147 | 120.00 | 11232.31 |
90 | 2022.05.05 16:00 | t/p | 28 | 0.10 | 0.71201 | 0.73401 | 0.71201 | 120.00 | 11352.31 |
91 | 2022.05.05 16:00 | t/p | 29 | 0.10 | 0.70953 | 0.73153 | 0.70953 | 120.00 | 11472.31 |
92 | 2022.05.05 16:00 | t/p | 30 | 0.10 | 0.71056 | 0.73256 | 0.71056 | 120.00 | 11592.31 |
93 | 2022.05.05 16:00 | buy | 32 | 0.10 | 0.70935 | 0.00000 | 0.00000 | ||
94 | 2022.05.05 16:00 | modify | 32 | 0.10 | 0.70935 | 0.69935 | 0.72135 | ||
95 | 2022.05.06 02:00 | buy | 33 | 0.10 | 0.70997 | 0.00000 | 0.00000 | ||
96 | 2022.05.06 02:00 | modify | 33 | 0.10 | 0.70997 | 0.69997 | 0.72197 | ||
97 | 2022.05.06 06:00 | buy | 34 | 0.10 | 0.70972 | 0.00000 | 0.00000 | ||
98 | 2022.05.06 06:00 | modify | 34 | 0.10 | 0.70972 | 0.69972 | 0.72172 | ||
99 | 2022.05.06 07:00 | buy | 35 | 0.10 | 0.70692 | 0.00000 | 0.00000 | ||
100 | 2022.05.06 07:00 | modify | 35 | 0.10 | 0.70692 | 0.69692 | 0.71892 | ||
101 | 2022.05.06 08:00 | buy | 36 | 0.10 | 0.70768 | 0.00000 | 0.00000 | ||
102 | 2022.05.06 08:00 | modify | 36 | 0.10 | 0.70768 | 0.69768 | 0.71968 | ||
103 | 2022.05.06 13:00 | buy | 37 | 0.10 | 0.70800 | 0.00000 | 0.00000 | ||
104 | 2022.05.06 13:00 | modify | 37 | 0.10 | 0.70800 | 0.69800 | 0.72000 | ||
105 | 2022.05.06 14:00 | buy | 38 | 0.10 | 0.70721 | 0.00000 | 0.00000 | ||
106 | 2022.05.06 14:00 | modify | 38 | 0.10 | 0.70721 | 0.69721 | 0.71921 | ||
107 | 2022.05.08 23:00 | buy | 39 | 0.10 | 0.70521 | 0.00000 | 0.00000 | ||
108 | 2022.05.08 23:00 | modify | 39 | 0.10 | 0.70521 | 0.69521 | 0.71721 | ||
109 | 2022.05.09 01:00 | s/l | 31 | 0.10 | 0.70395 | 0.70395 | 0.72595 | -100.76 | 11491.55 |
110 | 2022.05.09 01:00 | buy | 40 | 0.10 | 0.70152 | 0.00000 | 0.00000 | ||
111 | 2022.05.09 01:00 | modify | 40 | 0.10 | 0.70152 | 0.69152 | 0.71352 | ||
112 | 2022.05.09 02:00 | buy | 41 | 0.10 | 0.70282 | 0.00000 | 0.00000 | ||
113 | 2022.05.09 02:00 | modify | 41 | 0.10 | 0.70282 | 0.69282 | 0.71482 | ||
114 | 2022.05.09 03:00 | buy | 42 | 0.10 | 0.70216 | 0.00000 | 0.00000 | ||
115 | 2022.05.09 03:00 | modify | 42 | 0.10 | 0.70216 | 0.69216 | 0.71416 | ||
116 | 2022.05.09 06:00 | s/l | 33 | 0.10 | 0.69997 | 0.69997 | 0.72197 | -100.38 | 11391.17 |
117 | 2022.05.09 06:00 | s/l | 34 | 0.10 | 0.69972 | 0.69972 | 0.72172 | -100.38 | 11290.79 |
118 | 2022.05.09 09:00 | s/l | 32 | 0.10 | 0.69935 | 0.69935 | 0.72135 | -100.76 | 11190.03 |
119 | 2022.05.09 15:00 | s/l | 36 | 0.10 | 0.69768 | 0.69768 | 0.71968 | -100.38 | 11089.65 |
120 | 2022.05.09 15:00 | s/l | 37 | 0.10 | 0.69800 | 0.69800 | 0.72000 | -100.38 | 10989.28 |
121 | 2022.05.09 16:00 | s/l | 35 | 0.10 | 0.69692 | 0.69692 | 0.71892 | -100.38 | 10888.90 |
122 | 2022.05.09 16:00 | s/l | 38 | 0.10 | 0.69721 | 0.69721 | 0.71921 | -100.38 | 10788.52 |
123 | 2022.05.09 19:00 | s/l | 39 | 0.10 | 0.69521 | 0.69521 | 0.71721 | -100.38 | 10688.14 |
124 | 2022.05.10 01:00 | s/l | 40 | 0.10 | 0.69152 | 0.69152 | 0.71352 | -100.38 | 10587.76 |
125 | 2022.05.10 01:00 | s/l | 41 | 0.10 | 0.69282 | 0.69282 | 0.71482 | -100.38 | 10487.38 |
126 | 2022.05.10 01:00 | s/l | 42 | 0.10 | 0.69216 | 0.69216 | 0.71416 | -100.38 | 10387.00 |
127 | 2022.05.10 08:00 | buy | 43 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
128 | 2022.05.10 08:00 | modify | 43 | 0.10 | 0.69460 | 0.68460 | 0.70660 | ||
129 | 2022.05.10 15:00 | buy | 44 | 0.10 | 0.69410 | 0.00000 | 0.00000 | ||
130 | 2022.05.10 15:00 | modify | 44 | 0.10 | 0.69410 | 0.68410 | 0.70610 | ||
131 | 2022.05.10 16:00 | buy | 45 | 0.10 | 0.69274 | 0.00000 | 0.00000 | ||
132 | 2022.05.10 16:00 | modify | 45 | 0.10 | 0.69274 | 0.68274 | 0.70474 | ||
133 | 2022.05.10 17:00 | buy | 46 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
134 | 2022.05.10 17:00 | modify | 46 | 0.10 | 0.69255 | 0.68255 | 0.70455 | ||
135 | 2022.05.11 10:00 | sell | 47 | 0.10 | 0.70115 | 0.00000 | 0.00000 | ||
136 | 2022.05.11 10:00 | modify | 47 | 0.10 | 0.70115 | 0.71115 | 0.68915 | ||
137 | 2022.05.11 11:00 | close | 46 | 0.10 | 0.70058 | 0.68255 | 0.70455 | 79.92 | 10466.92 |
138 | 2022.05.11 11:00 | close | 45 | 0.10 | 0.70058 | 0.68274 | 0.70474 | 78.02 | 10544.95 |
139 | 2022.05.11 11:00 | close | 44 | 0.10 | 0.70058 | 0.68410 | 0.70610 | 64.42 | 10609.37 |
140 | 2022.05.11 11:00 | close | 43 | 0.10 | 0.70058 | 0.68460 | 0.70660 | 59.42 | 10668.79 |
141 | 2022.05.11 12:00 | sell | 48 | 0.10 | 0.70141 | 0.00000 | 0.00000 | ||
142 | 2022.05.11 12:00 | modify | 48 | 0.10 | 0.70141 | 0.71141 | 0.68941 | ||
143 | 2022.05.12 05:00 | t/p | 47 | 0.10 | 0.68915 | 0.71115 | 0.68915 | 120.48 | 10789.27 |
144 | 2022.05.12 05:00 | t/p | 48 | 0.10 | 0.68941 | 0.71141 | 0.68941 | 120.48 | 10909.76 |
145 | 2022.05.12 05:00 | buy | 49 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
146 | 2022.05.12 05:00 | modify | 49 | 0.10 | 0.68930 | 0.67930 | 0.70130 | ||
147 | 2022.05.12 06:00 | buy | 50 | 0.10 | 0.68828 | 0.00000 | 0.00000 | ||
148 | 2022.05.12 06:00 | modify | 50 | 0.10 | 0.68828 | 0.67828 | 0.70028 | ||
149 | 2022.05.12 09:00 | buy | 51 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
150 | 2022.05.12 09:00 | modify | 51 | 0.10 | 0.68748 | 0.67748 | 0.69948 | ||
151 | 2022.05.12 10:00 | buy | 52 | 0.10 | 0.68745 | 0.00000 | 0.00000 | ||
152 | 2022.05.12 10:00 | modify | 52 | 0.10 | 0.68745 | 0.67745 | 0.69945 | ||
153 | 2022.05.12 11:00 | buy | 53 | 0.10 | 0.68817 | 0.00000 | 0.00000 | ||
154 | 2022.05.12 11:00 | modify | 53 | 0.10 | 0.68817 | 0.67817 | 0.70017 | ||
155 | 2022.05.12 12:00 | buy | 54 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
156 | 2022.05.12 12:00 | modify | 54 | 0.10 | 0.68584 | 0.67584 | 0.69784 | ||
157 | 2022.05.12 14:00 | buy | 55 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
158 | 2022.05.12 14:00 | modify | 55 | 0.10 | 0.68594 | 0.67594 | 0.69794 | ||
159 | 2022.05.16 01:00 | sell | 56 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
160 | 2022.05.16 01:00 | modify | 56 | 0.10 | 0.69473 | 0.70473 | 0.68273 | ||
161 | 2022.05.16 02:00 | close | 55 | 0.10 | 0.69251 | 0.67594 | 0.69794 | 64.94 | 10974.70 |
162 | 2022.05.16 02:00 | close | 54 | 0.10 | 0.69251 | 0.67584 | 0.69784 | 65.94 | 11040.64 |
163 | 2022.05.16 02:00 | close | 53 | 0.10 | 0.69251 | 0.67817 | 0.70017 | 42.64 | 11083.28 |
164 | 2022.05.16 02:00 | close | 52 | 0.10 | 0.69251 | 0.67745 | 0.69945 | 49.84 | 11133.13 |
165 | 2022.05.16 02:00 | close | 51 | 0.10 | 0.69251 | 0.67748 | 0.69948 | 49.54 | 11182.67 |
166 | 2022.05.16 02:00 | close | 50 | 0.10 | 0.69251 | 0.67828 | 0.70028 | 41.54 | 11224.21 |
167 | 2022.05.16 02:00 | close | 49 | 0.10 | 0.69251 | 0.67930 | 0.70130 | 31.34 | 11255.55 |
168 | 2022.05.16 18:00 | sell | 57 | 0.10 | 0.69555 | 0.00000 | 0.00000 | ||
169 | 2022.05.16 18:00 | modify | 57 | 0.10 | 0.69555 | 0.70555 | 0.68355 | ||
170 | 2022.05.16 19:00 | sell | 58 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
171 | 2022.05.16 19:00 | modify | 58 | 0.10 | 0.69770 | 0.70770 | 0.68570 | ||
172 | 2022.05.16 20:00 | sell | 59 | 0.10 | 0.69712 | 0.00000 | 0.00000 | ||
173 | 2022.05.16 20:00 | modify | 59 | 0.10 | 0.69712 | 0.70712 | 0.68512 | ||
174 | 2022.05.16 21:00 | sell | 60 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
175 | 2022.05.16 21:00 | modify | 60 | 0.10 | 0.69690 | 0.70690 | 0.68490 | ||
176 | 2022.05.16 22:00 | sell | 61 | 0.10 | 0.69716 | 0.00000 | 0.00000 | ||
177 | 2022.05.16 22:00 | modify | 61 | 0.10 | 0.69716 | 0.70716 | 0.68516 | ||
178 | 2022.05.18 01:00 | s/l | 56 | 0.10 | 0.70473 | 0.70473 | 0.68273 | -99.68 | 11155.88 |
179 | 2022.05.18 06:00 | sell | 62 | 0.10 | 0.70337 | 0.00000 | 0.00000 | ||
180 | 2022.05.18 06:00 | modify | 62 | 0.10 | 0.70337 | 0.71337 | 0.69137 | ||
181 | 2022.05.18 20:00 | buy | 63 | 0.10 | 0.69638 | 0.00000 | 0.00000 | ||
182 | 2022.05.18 20:00 | modify | 63 | 0.10 | 0.69638 | 0.68638 | 0.70838 | ||
183 | 2022.05.18 21:00 | buy | 64 | 0.10 | 0.69558 | 0.00000 | 0.00000 | ||
184 | 2022.05.18 21:00 | modify | 64 | 0.10 | 0.69558 | 0.68558 | 0.70758 | ||
185 | 2022.05.18 22:00 | buy | 65 | 0.10 | 0.69584 | 0.00000 | 0.00000 | ||
186 | 2022.05.18 22:00 | modify | 65 | 0.10 | 0.69584 | 0.68584 | 0.70784 | ||
187 | 2022.05.18 23:00 | close | 62 | 0.10 | 0.69763 | 0.71337 | 0.69137 | 57.40 | 11213.28 |
188 | 2022.05.18 23:00 | close | 61 | 0.10 | 0.69763 | 0.70716 | 0.68516 | -4.38 | 11208.90 |
189 | 2022.05.18 23:00 | close | 60 | 0.10 | 0.69763 | 0.70690 | 0.68490 | -6.98 | 11201.92 |
190 | 2022.05.18 23:00 | close | 59 | 0.10 | 0.69763 | 0.70712 | 0.68512 | -4.78 | 11197.14 |
191 | 2022.05.18 23:00 | close | 58 | 0.10 | 0.69763 | 0.70770 | 0.68570 | 1.02 | 11198.16 |
192 | 2022.05.18 23:00 | close | 57 | 0.10 | 0.69763 | 0.70555 | 0.68355 | -20.48 | 11177.69 |
193 | 2022.05.19 14:00 | sell | 66 | 0.10 | 0.70448 | 0.00000 | 0.00000 | ||
194 | 2022.05.19 14:00 | modify | 66 | 0.10 | 0.70448 | 0.71448 | 0.69248 | ||
195 | 2022.05.19 15:00 | sell | 67 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
196 | 2022.05.19 15:00 | modify | 67 | 0.10 | 0.70516 | 0.71516 | 0.69316 | ||
197 | 2022.05.19 16:00 | sell | 68 | 0.10 | 0.70562 | 0.00000 | 0.00000 | ||
198 | 2022.05.19 16:00 | modify | 68 | 0.10 | 0.70562 | 0.71562 | 0.69362 | ||
199 | 2022.05.19 17:00 | sell | 69 | 0.10 | 0.70594 | 0.00000 | 0.00000 | ||
200 | 2022.05.19 17:00 | modify | 69 | 0.10 | 0.70594 | 0.71594 | 0.69394 | ||
201 | 2022.05.19 18:00 | sell | 70 | 0.10 | 0.70701 | 0.00000 | 0.00000 | ||
202 | 2022.05.19 18:00 | modify | 70 | 0.10 | 0.70701 | 0.71701 | 0.69501 | ||
203 | 2022.05.19 19:00 | sell | 71 | 0.10 | 0.70619 | 0.00000 | 0.00000 | ||
204 | 2022.05.19 19:00 | modify | 71 | 0.10 | 0.70619 | 0.71619 | 0.69419 | ||
205 | 2022.05.19 20:00 | sell | 72 | 0.10 | 0.70554 | 0.00000 | 0.00000 | ||
206 | 2022.05.19 20:00 | modify | 72 | 0.10 | 0.70554 | 0.71554 | 0.69354 | ||
207 | 2022.05.19 21:00 | close | 65 | 0.10 | 0.70469 | 0.68584 | 0.70784 | 87.36 | 11265.05 |
208 | 2022.05.19 21:00 | close | 64 | 0.10 | 0.70469 | 0.68558 | 0.70758 | 89.96 | 11355.01 |
209 | 2022.05.19 21:00 | close | 63 | 0.10 | 0.70469 | 0.68638 | 0.70838 | 81.96 | 11436.98 |
210 | 2022.05.20 09:00 | sell | 73 | 0.10 | 0.70683 | 0.00000 | 0.00000 | ||
211 | 2022.05.20 09:00 | modify | 73 | 0.10 | 0.70683 | 0.71683 | 0.69483 | ||
212 | 2022.05.20 11:00 | sell | 74 | 0.10 | 0.70645 | 0.00000 | 0.00000 | ||
213 | 2022.05.20 11:00 | modify | 74 | 0.10 | 0.70645 | 0.71645 | 0.69445 | ||
214 | 2022.05.23 01:00 | sell | 75 | 0.10 | 0.70887 | 0.00000 | 0.00000 | ||
215 | 2022.05.23 01:00 | modify | 75 | 0.10 | 0.70887 | 0.71887 | 0.69687 | ||
216 | 2022.05.23 02:00 | sell | 76 | 0.10 | 0.70836 | 0.00000 | 0.00000 | ||
217 | 2022.05.23 02:00 | modify | 76 | 0.10 | 0.70836 | 0.71836 | 0.69636 | ||
218 | 2022.05.23 03:00 | sell | 77 | 0.10 | 0.70895 | 0.00000 | 0.00000 | ||
219 | 2022.05.23 03:00 | modify | 77 | 0.10 | 0.70895 | 0.71895 | 0.69695 | ||
220 | 2022.05.23 04:00 | sell | 78 | 0.10 | 0.70888 | 0.00000 | 0.00000 | ||
221 | 2022.05.23 04:00 | modify | 78 | 0.10 | 0.70888 | 0.71888 | 0.69688 | ||
222 | 2022.05.23 05:00 | sell | 79 | 0.10 | 0.70882 | 0.00000 | 0.00000 | ||
223 | 2022.05.23 05:00 | modify | 79 | 0.10 | 0.70882 | 0.71882 | 0.69682 | ||
224 | 2022.05.23 06:00 | sell | 80 | 0.10 | 0.71078 | 0.00000 | 0.00000 | ||
225 | 2022.05.23 06:00 | modify | 80 | 0.10 | 0.71078 | 0.72078 | 0.69878 | ||
226 | 2022.05.23 07:00 | sell | 81 | 0.10 | 0.71119 | 0.00000 | 0.00000 | ||
227 | 2022.05.23 07:00 | modify | 81 | 0.10 | 0.71119 | 0.72119 | 0.69919 | ||
228 | 2022.05.23 08:00 | sell | 82 | 0.10 | 0.71019 | 0.00000 | 0.00000 | ||
229 | 2022.05.23 08:00 | modify | 82 | 0.10 | 0.71019 | 0.72019 | 0.69819 | ||
230 | 2022.05.23 09:00 | sell | 83 | 0.10 | 0.71029 | 0.00000 | 0.00000 | ||
231 | 2022.05.23 09:00 | modify | 83 | 0.10 | 0.71029 | 0.72029 | 0.69829 | ||
232 | 2022.05.23 10:00 | sell | 84 | 0.10 | 0.71103 | 0.00000 | 0.00000 | ||
233 | 2022.05.23 10:00 | modify | 84 | 0.10 | 0.71103 | 0.72103 | 0.69903 | ||
234 | 2022.05.23 11:00 | sell | 85 | 0.10 | 0.71243 | 0.00000 | 0.00000 | ||
235 | 2022.05.23 11:00 | modify | 85 | 0.10 | 0.71243 | 0.72243 | 0.70043 | ||
236 | 2022.05.25 14:00 | close | 85 | 0.10 | 0.70616 | 0.72243 | 0.70043 | 63.02 | 11500.00 |
237 | 2022.05.25 14:00 | close | 84 | 0.10 | 0.70616 | 0.72103 | 0.69903 | 49.02 | 11549.02 |
238 | 2022.05.25 14:00 | close | 83 | 0.10 | 0.70616 | 0.72029 | 0.69829 | 41.62 | 11590.65 |
239 | 2022.05.25 14:00 | close | 82 | 0.10 | 0.70616 | 0.72019 | 0.69819 | 40.62 | 11631.27 |
240 | 2022.05.25 14:00 | close | 81 | 0.10 | 0.70616 | 0.72119 | 0.69919 | 50.62 | 11681.89 |
241 | 2022.05.25 14:00 | close | 80 | 0.10 | 0.70616 | 0.72078 | 0.69878 | 46.52 | 11728.41 |
242 | 2022.05.25 14:00 | close | 79 | 0.10 | 0.70616 | 0.71882 | 0.69682 | 26.92 | 11755.34 |
243 | 2022.05.25 14:00 | close | 78 | 0.10 | 0.70616 | 0.71888 | 0.69688 | 27.52 | 11782.86 |
244 | 2022.05.25 14:00 | close | 77 | 0.10 | 0.70616 | 0.71895 | 0.69695 | 28.22 | 11811.08 |
245 | 2022.05.25 14:00 | close | 76 | 0.10 | 0.70616 | 0.71836 | 0.69636 | 22.32 | 11833.40 |
246 | 2022.05.25 14:00 | close | 75 | 0.10 | 0.70616 | 0.71887 | 0.69687 | 27.42 | 11860.83 |
247 | 2022.05.25 14:00 | close | 74 | 0.10 | 0.70616 | 0.71645 | 0.69445 | 3.38 | 11864.21 |
248 | 2022.05.25 14:00 | close | 73 | 0.10 | 0.70616 | 0.71683 | 0.69483 | 7.18 | 11871.39 |
249 | 2022.05.25 14:00 | close | 72 | 0.10 | 0.70616 | 0.71554 | 0.69354 | -5.56 | 11865.84 |
250 | 2022.05.25 14:00 | close | 71 | 0.10 | 0.70616 | 0.71619 | 0.69419 | 0.94 | 11866.78 |
251 | 2022.05.25 14:00 | close | 70 | 0.10 | 0.70616 | 0.71701 | 0.69501 | 9.14 | 11875.93 |
252 | 2022.05.25 14:00 | close | 69 | 0.10 | 0.70616 | 0.71594 | 0.69394 | -1.56 | 11874.37 |
253 | 2022.05.25 14:00 | close | 68 | 0.10 | 0.70616 | 0.71562 | 0.69362 | -4.76 | 11869.62 |
254 | 2022.05.25 14:00 | close | 67 | 0.10 | 0.70616 | 0.71516 | 0.69316 | -9.36 | 11860.26 |
255 | 2022.05.25 14:00 | close | 66 | 0.10 | 0.70616 | 0.71448 | 0.69248 | -16.16 | 11844.11 |
256 | 2022.05.27 02:00 | sell | 86 | 0.10 | 0.71297 | 0.00000 | 0.00000 | ||
257 | 2022.05.27 02:00 | modify | 86 | 0.10 | 0.71297 | 0.72297 | 0.70097 | ||
258 | 2022.05.27 03:00 | sell | 87 | 0.10 | 0.71347 | 0.00000 | 0.00000 | ||
259 | 2022.05.27 03:00 | modify | 87 | 0.10 | 0.71347 | 0.72347 | 0.70147 | ||
260 | 2022.05.27 04:00 | sell | 88 | 0.10 | 0.71383 | 0.00000 | 0.00000 | ||
261 | 2022.05.27 04:00 | modify | 88 | 0.10 | 0.71383 | 0.72383 | 0.70183 | ||
262 | 2022.05.27 05:00 | sell | 89 | 0.10 | 0.71423 | 0.00000 | 0.00000 | ||
263 | 2022.05.27 05:00 | modify | 89 | 0.10 | 0.71423 | 0.72423 | 0.70223 | ||
264 | 2022.05.27 06:00 | sell | 90 | 0.10 | 0.71333 | 0.00000 | 0.00000 | ||
265 | 2022.05.27 06:00 | modify | 90 | 0.10 | 0.71333 | 0.72333 | 0.70133 | ||
266 | 2022.05.27 08:00 | sell | 91 | 0.10 | 0.71340 | 0.00000 | 0.00000 | ||
267 | 2022.05.27 08:00 | modify | 91 | 0.10 | 0.71340 | 0.72340 | 0.70140 | ||
268 | 2022.05.27 09:00 | sell | 92 | 0.10 | 0.71416 | 0.00000 | 0.00000 | ||
269 | 2022.05.27 09:00 | modify | 92 | 0.10 | 0.71416 | 0.72416 | 0.70216 | ||
270 | 2022.05.27 10:00 | sell | 93 | 0.10 | 0.71415 | 0.00000 | 0.00000 | ||
271 | 2022.05.27 10:00 | modify | 93 | 0.10 | 0.71415 | 0.72415 | 0.70215 | ||
272 | 2022.05.27 11:00 | sell | 94 | 0.10 | 0.71392 | 0.00000 | 0.00000 | ||
273 | 2022.05.27 11:00 | modify | 94 | 0.10 | 0.71392 | 0.72392 | 0.70192 | ||
274 | 2022.05.27 12:00 | sell | 95 | 0.10 | 0.71424 | 0.00000 | 0.00000 | ||
275 | 2022.05.27 12:00 | modify | 95 | 0.10 | 0.71424 | 0.72424 | 0.70224 | ||
276 | 2022.05.27 13:00 | sell | 96 | 0.10 | 0.71446 | 0.00000 | 0.00000 | ||
277 | 2022.05.27 13:00 | modify | 96 | 0.10 | 0.71446 | 0.72446 | 0.70246 | ||
278 | 2022.05.30 20:00 | sell | 97 | 0.10 | 0.71965 | 0.00000 | 0.00000 | ||
279 | 2022.05.30 20:00 | modify | 97 | 0.10 | 0.71965 | 0.72965 | 0.70765 | ||
280 | 2022.05.30 21:00 | sell | 98 | 0.10 | 0.71946 | 0.00000 | 0.00000 | ||
281 | 2022.05.30 21:00 | modify | 98 | 0.10 | 0.71946 | 0.72946 | 0.70746 | ||
282 | 2022.05.30 22:00 | sell | 99 | 0.10 | 0.71963 | 0.00000 | 0.00000 | ||
283 | 2022.05.30 22:00 | modify | 99 | 0.10 | 0.71963 | 0.72963 | 0.70763 | ||
284 | 2022.05.30 23:00 | sell | 100 | 0.10 | 0.71908 | 0.00000 | 0.00000 | ||
285 | 2022.05.30 23:00 | modify | 100 | 0.10 | 0.71908 | 0.72908 | 0.70708 | ||
286 | 2022.05.31 13:00 | buy | 101 | 0.10 | 0.71524 | 0.00000 | 0.00000 | ||
287 | 2022.05.31 13:00 | modify | 101 | 0.10 | 0.71524 | 0.70524 | 0.72724 | ||
288 | 2022.05.31 14:00 | close | 100 | 0.10 | 0.71776 | 0.72908 | 0.70708 | 13.36 | 11857.47 |
289 | 2022.05.31 14:00 | close | 99 | 0.10 | 0.71776 | 0.72963 | 0.70763 | 18.86 | 11876.33 |
290 | 2022.05.31 14:00 | close | 98 | 0.10 | 0.71776 | 0.72946 | 0.70746 | 17.16 | 11893.49 |
291 | 2022.05.31 14:00 | close | 97 | 0.10 | 0.71776 | 0.72965 | 0.70765 | 19.06 | 11912.55 |
292 | 2022.05.31 14:00 | close | 96 | 0.10 | 0.71776 | 0.72446 | 0.70246 | -32.68 | 11879.87 |
293 | 2022.05.31 14:00 | close | 95 | 0.10 | 0.71776 | 0.72424 | 0.70224 | -34.88 | 11845.00 |
294 | 2022.05.31 14:00 | close | 94 | 0.10 | 0.71776 | 0.72392 | 0.70192 | -38.08 | 11806.92 |
295 | 2022.05.31 14:00 | close | 93 | 0.10 | 0.71776 | 0.72415 | 0.70215 | -35.78 | 11771.14 |
296 | 2022.05.31 14:00 | close | 92 | 0.10 | 0.71776 | 0.72416 | 0.70216 | -35.68 | 11735.46 |
297 | 2022.05.31 14:00 | close | 91 | 0.10 | 0.71776 | 0.72340 | 0.70140 | -43.28 | 11692.19 |
298 | 2022.05.31 14:00 | close | 90 | 0.10 | 0.71776 | 0.72333 | 0.70133 | -43.98 | 11648.21 |
299 | 2022.05.31 14:00 | close | 89 | 0.10 | 0.71776 | 0.72423 | 0.70223 | -34.98 | 11613.23 |
300 | 2022.05.31 14:00 | close | 88 | 0.10 | 0.71776 | 0.72383 | 0.70183 | -38.98 | 11574.25 |
301 | 2022.05.31 14:00 | close | 87 | 0.10 | 0.71776 | 0.72347 | 0.70147 | -42.58 | 11531.68 |
302 | 2022.05.31 14:00 | close | 86 | 0.10 | 0.71776 | 0.72297 | 0.70097 | -47.58 | 11484.10 |
303 | 2022.06.01 13:00 | sell | 102 | 0.10 | 0.72209 | 0.00000 | 0.00000 | ||
304 | 2022.06.01 13:00 | modify | 102 | 0.10 | 0.72209 | 0.73209 | 0.71009 | ||
305 | 2022.06.01 14:00 | sell | 103 | 0.10 | 0.72126 | 0.00000 | 0.00000 | ||
306 | 2022.06.01 14:00 | modify | 103 | 0.10 | 0.72126 | 0.73126 | 0.70926 | ||
307 | 2022.06.01 15:00 | close | 101 | 0.10 | 0.71872 | 0.70524 | 0.72724 | 34.42 | 11518.52 |
308 | 2022.06.02 13:00 | sell | 104 | 0.10 | 0.72229 | 0.00000 | 0.00000 | ||
309 | 2022.06.02 13:00 | modify | 104 | 0.10 | 0.72229 | 0.73229 | 0.71029 | ||
310 | 2022.06.02 14:00 | sell | 105 | 0.10 | 0.72180 | 0.00000 | 0.00000 | ||
311 | 2022.06.02 14:00 | modify | 105 | 0.10 | 0.72180 | 0.73180 | 0.70980 | ||
312 | 2022.06.02 15:00 | sell | 106 | 0.10 | 0.72332 | 0.00000 | 0.00000 | ||
313 | 2022.06.02 15:00 | modify | 106 | 0.10 | 0.72332 | 0.73332 | 0.71132 | ||
314 | 2022.06.02 16:00 | sell | 107 | 0.10 | 0.72514 | 0.00000 | 0.00000 | ||
315 | 2022.06.02 16:00 | modify | 107 | 0.10 | 0.72514 | 0.73514 | 0.71314 | ||
316 | 2022.06.02 17:00 | sell | 108 | 0.10 | 0.72578 | 0.00000 | 0.00000 | ||
317 | 2022.06.02 17:00 | modify | 108 | 0.10 | 0.72578 | 0.73578 | 0.71378 | ||
318 | 2022.06.02 18:00 | sell | 109 | 0.10 | 0.72637 | 0.00000 | 0.00000 | ||
319 | 2022.06.02 18:00 | modify | 109 | 0.10 | 0.72637 | 0.73637 | 0.71437 | ||
320 | 2022.06.02 19:00 | sell | 110 | 0.10 | 0.72541 | 0.00000 | 0.00000 | ||
321 | 2022.06.02 19:00 | modify | 110 | 0.10 | 0.72541 | 0.73541 | 0.71341 | ||
322 | 2022.06.06 04:00 | buy | 111 | 0.10 | 0.71944 | 0.00000 | 0.00000 | ||
323 | 2022.06.06 04:00 | modify | 111 | 0.10 | 0.71944 | 0.70944 | 0.73144 | ||
324 | 2022.06.06 05:00 | close | 110 | 0.10 | 0.72033 | 0.73541 | 0.71341 | 51.12 | 11569.64 |
325 | 2022.06.06 05:00 | close | 109 | 0.10 | 0.72033 | 0.73637 | 0.71437 | 60.72 | 11630.36 |
326 | 2022.06.06 05:00 | close | 108 | 0.10 | 0.72033 | 0.73578 | 0.71378 | 54.82 | 11685.19 |
327 | 2022.06.06 05:00 | close | 107 | 0.10 | 0.72033 | 0.73514 | 0.71314 | 48.42 | 11733.61 |
328 | 2022.06.06 05:00 | close | 106 | 0.10 | 0.72033 | 0.73332 | 0.71132 | 30.22 | 11763.83 |
329 | 2022.06.06 05:00 | close | 105 | 0.10 | 0.72033 | 0.73180 | 0.70980 | 15.02 | 11778.85 |
330 | 2022.06.06 05:00 | close | 104 | 0.10 | 0.72033 | 0.73229 | 0.71029 | 19.92 | 11798.78 |
331 | 2022.06.06 05:00 | close | 103 | 0.10 | 0.72033 | 0.73126 | 0.70926 | 10.11 | 11808.88 |
332 | 2022.06.06 05:00 | close | 102 | 0.10 | 0.72033 | 0.73209 | 0.71009 | 18.41 | 11827.29 |
333 | 2022.06.07 01:00 | buy | 112 | 0.10 | 0.71820 | 0.00000 | 0.00000 | ||
334 | 2022.06.07 01:00 | modify | 112 | 0.10 | 0.71820 | 0.70820 | 0.73020 | ||
335 | 2022.06.07 02:00 | buy | 113 | 0.10 | 0.71771 | 0.00000 | 0.00000 | ||
336 | 2022.06.07 02:00 | modify | 113 | 0.10 | 0.71771 | 0.70771 | 0.72971 | ||
337 | 2022.06.07 03:00 | buy | 114 | 0.10 | 0.71685 | 0.00000 | 0.00000 | ||
338 | 2022.06.07 03:00 | modify | 114 | 0.10 | 0.71685 | 0.70685 | 0.72885 | ||
339 | 2022.06.07 04:00 | buy | 115 | 0.10 | 0.71777 | 0.00000 | 0.00000 | ||
340 | 2022.06.07 04:00 | modify | 115 | 0.10 | 0.71777 | 0.70777 | 0.72977 | ||
341 | 2022.06.07 13:00 | buy | 116 | 0.10 | 0.71647 | 0.00000 | 0.00000 | ||
342 | 2022.06.07 13:00 | modify | 116 | 0.10 | 0.71647 | 0.70647 | 0.72847 | ||
343 | 2022.06.09 02:00 | buy | 117 | 0.10 | 0.71678 | 0.00000 | 0.00000 | ||
344 | 2022.06.09 02:00 | modify | 117 | 0.10 | 0.71678 | 0.70678 | 0.72878 | ||
345 | 2022.06.09 13:00 | buy | 118 | 0.10 | 0.71601 | 0.00000 | 0.00000 | ||
346 | 2022.06.09 13:00 | modify | 118 | 0.10 | 0.71601 | 0.70601 | 0.72801 | ||
347 | 2022.06.09 14:00 | buy | 119 | 0.10 | 0.71499 | 0.00000 | 0.00000 | ||
348 | 2022.06.09 14:00 | modify | 119 | 0.10 | 0.71499 | 0.70499 | 0.72699 | ||
349 | 2022.06.09 15:00 | buy | 120 | 0.10 | 0.71242 | 0.00000 | 0.00000 | ||
350 | 2022.06.09 15:00 | modify | 120 | 0.10 | 0.71242 | 0.70242 | 0.72442 | ||
351 | 2022.06.09 16:00 | buy | 121 | 0.10 | 0.71226 | 0.00000 | 0.00000 | ||
352 | 2022.06.09 16:00 | modify | 121 | 0.10 | 0.71226 | 0.70226 | 0.72426 | ||
353 | 2022.06.09 17:00 | buy | 122 | 0.10 | 0.71232 | 0.00000 | 0.00000 | ||
354 | 2022.06.09 17:00 | modify | 122 | 0.10 | 0.71232 | 0.70232 | 0.72432 | ||
355 | 2022.06.09 18:00 | buy | 123 | 0.10 | 0.71199 | 0.00000 | 0.00000 | ||
356 | 2022.06.09 18:00 | modify | 123 | 0.10 | 0.71199 | 0.70199 | 0.72399 | ||
357 | 2022.06.09 19:00 | buy | 124 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
358 | 2022.06.09 19:00 | modify | 124 | 0.10 | 0.71077 | 0.70077 | 0.72277 | ||
359 | 2022.06.09 20:00 | buy | 125 | 0.10 | 0.70982 | 0.00000 | 0.00000 | ||
360 | 2022.06.09 20:00 | modify | 125 | 0.10 | 0.70982 | 0.69982 | 0.72182 | ||
361 | 2022.06.09 21:00 | s/l | 111 | 0.10 | 0.70944 | 0.70944 | 0.73144 | -101.89 | 11725.39 |
362 | 2022.06.09 21:00 | buy | 126 | 0.10 | 0.70984 | 0.00000 | 0.00000 | ||
363 | 2022.06.09 21:00 | modify | 126 | 0.10 | 0.70984 | 0.69984 | 0.72184 | ||
364 | 2022.06.10 13:00 | s/l | 112 | 0.10 | 0.70820 | 0.70820 | 0.73020 | -101.89 | 11623.50 |
365 | 2022.06.10 13:00 | s/l | 113 | 0.10 | 0.70771 | 0.70771 | 0.72971 | -101.89 | 11521.61 |
366 | 2022.06.10 13:00 | s/l | 115 | 0.10 | 0.70777 | 0.70777 | 0.72977 | -101.89 | 11419.71 |
367 | 2022.06.10 13:00 | buy | 127 | 0.10 | 0.70746 | 0.00000 | 0.00000 | ||
368 | 2022.06.10 13:00 | modify | 127 | 0.10 | 0.70746 | 0.69746 | 0.71946 | ||
369 | 2022.06.10 14:00 | s/l | 114 | 0.10 | 0.70685 | 0.70685 | 0.72885 | -101.89 | 11317.82 |
370 | 2022.06.10 14:00 | s/l | 116 | 0.10 | 0.70647 | 0.70647 | 0.72847 | -101.89 | 11215.93 |
371 | 2022.06.10 14:00 | s/l | 117 | 0.10 | 0.70678 | 0.70678 | 0.72878 | -100.38 | 11115.55 |
372 | 2022.06.10 14:00 | s/l | 118 | 0.10 | 0.70601 | 0.70601 | 0.72801 | -100.38 | 11015.17 |
373 | 2022.06.10 14:00 | buy | 128 | 0.10 | 0.70685 | 0.00000 | 0.00000 | ||
374 | 2022.06.10 14:00 | modify | 128 | 0.10 | 0.70685 | 0.69685 | 0.71885 | ||
375 | 2022.06.10 15:00 | s/l | 119 | 0.10 | 0.70499 | 0.70499 | 0.72699 | -100.38 | 10914.79 |
376 | 2022.06.10 15:00 | buy | 129 | 0.10 | 0.70504 | 0.00000 | 0.00000 | ||
377 | 2022.06.10 15:00 | modify | 129 | 0.10 | 0.70504 | 0.69504 | 0.71704 | ||
378 | 2022.06.10 16:00 | buy | 130 | 0.10 | 0.70554 | 0.00000 | 0.00000 | ||
379 | 2022.06.10 16:00 | modify | 130 | 0.10 | 0.70554 | 0.69554 | 0.71754 | ||
380 | 2022.06.10 17:00 | buy | 131 | 0.10 | 0.70491 | 0.00000 | 0.00000 | ||
381 | 2022.06.10 17:00 | modify | 131 | 0.10 | 0.70491 | 0.69491 | 0.71691 | ||
382 | 2022.06.10 18:00 | buy | 132 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
383 | 2022.06.10 18:00 | modify | 132 | 0.10 | 0.70474 | 0.69474 | 0.71674 | ||
384 | 2022.06.10 19:00 | buy | 133 | 0.10 | 0.70562 | 0.00000 | 0.00000 | ||
385 | 2022.06.10 19:00 | modify | 133 | 0.10 | 0.70562 | 0.69562 | 0.71762 | ||
386 | 2022.06.10 20:00 | buy | 134 | 0.10 | 0.70545 | 0.00000 | 0.00000 | ||
387 | 2022.06.10 20:00 | modify | 134 | 0.10 | 0.70545 | 0.69545 | 0.71745 | ||
388 | 2022.06.12 21:00 | buy | 135 | 0.10 | 0.70382 | 0.00000 | 0.00000 | ||
389 | 2022.06.12 21:00 | modify | 135 | 0.10 | 0.70382 | 0.69382 | 0.71582 | ||
390 | 2022.06.12 22:00 | buy | 136 | 0.10 | 0.70411 | 0.00000 | 0.00000 | ||
391 | 2022.06.12 22:00 | modify | 136 | 0.10 | 0.70411 | 0.69411 | 0.71611 | ||
392 | 2022.06.12 23:00 | s/l | 120 | 0.10 | 0.70242 | 0.70242 | 0.72442 | -100.38 | 10814.41 |
393 | 2022.06.12 23:00 | s/l | 121 | 0.10 | 0.70226 | 0.70226 | 0.72426 | -100.38 | 10714.03 |
394 | 2022.06.12 23:00 | s/l | 122 | 0.10 | 0.70232 | 0.70232 | 0.72432 | -100.38 | 10613.65 |
395 | 2022.06.12 23:00 | buy | 137 | 0.10 | 0.70325 | 0.00000 | 0.00000 | ||
396 | 2022.06.12 23:00 | modify | 137 | 0.10 | 0.70325 | 0.69325 | 0.71525 | ||
397 | 2022.06.13 00:00 | s/l | 123 | 0.10 | 0.70199 | 0.70199 | 0.72399 | -100.76 | 10512.90 |
398 | 2022.06.13 02:00 | s/l | 124 | 0.10 | 0.70077 | 0.70077 | 0.72277 | -100.76 | 10412.14 |
399 | 2022.06.13 08:00 | s/l | 125 | 0.10 | 0.69982 | 0.69982 | 0.72182 | -100.76 | 10311.38 |
400 | 2022.06.13 08:00 | s/l | 126 | 0.10 | 0.69984 | 0.69984 | 0.72184 | -100.76 | 10210.62 |
401 | 2022.06.13 10:00 | s/l | 127 | 0.10 | 0.69746 | 0.69746 | 0.71946 | -100.38 | 10110.24 |
402 | 2022.06.13 10:00 | s/l | 128 | 0.10 | 0.69685 | 0.69685 | 0.71885 | -100.38 | 10009.87 |
403 | 2022.06.13 12:00 | s/l | 133 | 0.10 | 0.69562 | 0.69562 | 0.71762 | -100.38 | 9909.49 |
404 | 2022.06.13 15:00 | s/l | 129 | 0.10 | 0.69504 | 0.69504 | 0.71704 | -100.38 | 9809.11 |
405 | 2022.06.13 15:00 | s/l | 130 | 0.10 | 0.69554 | 0.69554 | 0.71754 | -100.38 | 9708.73 |
406 | 2022.06.13 15:00 | s/l | 131 | 0.10 | 0.69491 | 0.69491 | 0.71691 | -100.38 | 9608.35 |
407 | 2022.06.13 15:00 | s/l | 132 | 0.10 | 0.69474 | 0.69474 | 0.71674 | -100.38 | 9507.97 |
408 | 2022.06.13 15:00 | s/l | 134 | 0.10 | 0.69545 | 0.69545 | 0.71745 | -100.38 | 9407.59 |
409 | 2022.06.13 15:00 | s/l | 135 | 0.10 | 0.69382 | 0.69382 | 0.71582 | -100.38 | 9307.21 |
410 | 2022.06.13 15:00 | s/l | 136 | 0.10 | 0.69411 | 0.69411 | 0.71611 | -100.38 | 9206.83 |
411 | 2022.06.13 15:00 | s/l | 137 | 0.10 | 0.69325 | 0.69325 | 0.71525 | -100.38 | 9106.46 |
412 | 2022.06.14 01:00 | buy | 138 | 0.10 | 0.69486 | 0.00000 | 0.00000 | ||
413 | 2022.06.14 01:00 | modify | 138 | 0.10 | 0.69486 | 0.68486 | 0.70686 | ||
414 | 2022.06.14 02:00 | buy | 139 | 0.10 | 0.69327 | 0.00000 | 0.00000 | ||
415 | 2022.06.14 02:00 | modify | 139 | 0.10 | 0.69327 | 0.68327 | 0.70527 | ||
416 | 2022.06.14 03:00 | buy | 140 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
417 | 2022.06.14 03:00 | modify | 140 | 0.10 | 0.69460 | 0.68460 | 0.70660 | ||
418 | 2022.06.14 09:00 | buy | 141 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
419 | 2022.06.14 09:00 | modify | 141 | 0.10 | 0.69352 | 0.68352 | 0.70552 | ||
420 | 2022.06.14 10:00 | buy | 142 | 0.10 | 0.69278 | 0.00000 | 0.00000 | ||
421 | 2022.06.14 10:00 | modify | 142 | 0.10 | 0.69278 | 0.68278 | 0.70478 | ||
422 | 2022.06.14 11:00 | buy | 143 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
423 | 2022.06.14 11:00 | modify | 143 | 0.10 | 0.68996 | 0.67996 | 0.70196 | ||
424 | 2022.06.14 12:00 | buy | 144 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
425 | 2022.06.14 12:00 | modify | 144 | 0.10 | 0.68854 | 0.67854 | 0.70054 | ||
426 | 2022.06.14 13:00 | buy | 145 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
427 | 2022.06.14 13:00 | modify | 145 | 0.10 | 0.69047 | 0.68047 | 0.70247 | ||
428 | 2022.06.14 14:00 | buy | 146 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
429 | 2022.06.14 14:00 | modify | 146 | 0.10 | 0.68950 | 0.67950 | 0.70150 | ||
430 | 2022.06.14 15:00 | buy | 147 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
431 | 2022.06.14 15:00 | modify | 147 | 0.10 | 0.68871 | 0.67871 | 0.70071 | ||
432 | 2022.06.14 16:00 | buy | 148 | 0.10 | 0.68907 | 0.00000 | 0.00000 | ||
433 | 2022.06.14 16:00 | modify | 148 | 0.10 | 0.68907 | 0.67907 | 0.70107 | ||
434 | 2022.06.14 17:00 | buy | 149 | 0.10 | 0.68724 | 0.00000 | 0.00000 | ||
435 | 2022.06.14 17:00 | modify | 149 | 0.10 | 0.68724 | 0.67724 | 0.69924 | ||
436 | 2022.06.14 18:00 | buy | 150 | 0.10 | 0.68732 | 0.00000 | 0.00000 | ||
437 | 2022.06.14 18:00 | modify | 150 | 0.10 | 0.68732 | 0.67732 | 0.69932 | ||
438 | 2022.06.14 19:00 | buy | 151 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
439 | 2022.06.14 19:00 | modify | 151 | 0.10 | 0.68648 | 0.67648 | 0.69848 | ||
440 | 2022.06.14 20:00 | buy | 152 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
441 | 2022.06.14 20:00 | modify | 152 | 0.10 | 0.68675 | 0.67675 | 0.69875 | ||
442 | 2022.06.14 21:00 | buy | 153 | 0.10 | 0.68727 | 0.00000 | 0.00000 | ||
443 | 2022.06.14 21:00 | modify | 153 | 0.10 | 0.68727 | 0.67727 | 0.69927 | ||
444 | 2022.06.14 22:00 | buy | 154 | 0.10 | 0.68766 | 0.00000 | 0.00000 | ||
445 | 2022.06.14 22:00 | modify | 154 | 0.10 | 0.68766 | 0.67766 | 0.69966 | ||
446 | 2022.06.14 23:00 | buy | 155 | 0.10 | 0.68861 | 0.00000 | 0.00000 | ||
447 | 2022.06.14 23:00 | modify | 155 | 0.10 | 0.68861 | 0.67861 | 0.70061 | ||
448 | 2022.06.15 19:00 | t/p | 149 | 0.10 | 0.69924 | 0.67724 | 0.69924 | 119.62 | 9226.08 |
449 | 2022.06.15 19:00 | t/p | 150 | 0.10 | 0.69932 | 0.67732 | 0.69932 | 119.62 | 9345.70 |
450 | 2022.06.15 19:00 | t/p | 151 | 0.10 | 0.69848 | 0.67648 | 0.69848 | 119.62 | 9465.32 |
451 | 2022.06.15 19:00 | t/p | 152 | 0.10 | 0.69875 | 0.67675 | 0.69875 | 119.62 | 9584.94 |
452 | 2022.06.15 19:00 | t/p | 153 | 0.10 | 0.69927 | 0.67727 | 0.69927 | 119.62 | 9704.56 |
453 | 2022.06.15 19:00 | t/p | 154 | 0.10 | 0.69966 | 0.67766 | 0.69966 | 119.62 | 9824.18 |
454 | 2022.06.15 19:00 | sell | 156 | 0.10 | 0.69778 | 0.00000 | 0.00000 | ||
455 | 2022.06.15 19:00 | modify | 156 | 0.10 | 0.69778 | 0.70778 | 0.68578 | ||
456 | 2022.06.15 20:00 | t/p | 143 | 0.10 | 0.70196 | 0.67996 | 0.70196 | 119.62 | 9943.80 |
457 | 2022.06.15 20:00 | t/p | 144 | 0.10 | 0.70054 | 0.67854 | 0.70054 | 119.62 | 10063.43 |
458 | 2022.06.15 20:00 | t/p | 146 | 0.10 | 0.70150 | 0.67950 | 0.70150 | 119.62 | 10183.05 |
459 | 2022.06.15 20:00 | t/p | 147 | 0.10 | 0.70071 | 0.67871 | 0.70071 | 119.62 | 10302.67 |
460 | 2022.06.15 20:00 | t/p | 148 | 0.10 | 0.70107 | 0.67907 | 0.70107 | 119.62 | 10422.29 |
461 | 2022.06.15 20:00 | t/p | 155 | 0.10 | 0.70061 | 0.67861 | 0.70061 | 119.62 | 10541.91 |
462 | 2022.06.15 20:00 | sell | 157 | 0.10 | 0.70048 | 0.00000 | 0.00000 | ||
463 | 2022.06.15 20:00 | modify | 157 | 0.10 | 0.70048 | 0.71048 | 0.68848 | ||
464 | 2022.06.15 21:00 | sell | 158 | 0.10 | 0.69998 | 0.00000 | 0.00000 | ||
465 | 2022.06.15 21:00 | modify | 158 | 0.10 | 0.69998 | 0.70998 | 0.68798 | ||
466 | 2022.06.15 22:00 | sell | 159 | 0.10 | 0.70053 | 0.00000 | 0.00000 | ||
467 | 2022.06.15 22:00 | modify | 159 | 0.10 | 0.70053 | 0.71053 | 0.68853 | ||
468 | 2022.06.15 23:00 | sell | 160 | 0.10 | 0.69987 | 0.00000 | 0.00000 | ||
469 | 2022.06.15 23:00 | modify | 160 | 0.10 | 0.69987 | 0.70987 | 0.68787 | ||
470 | 2022.06.16 01:00 | t/p | 145 | 0.10 | 0.70247 | 0.68047 | 0.70247 | 118.48 | 10660.40 |
471 | 2022.06.16 01:00 | sell | 161 | 0.10 | 0.70170 | 0.00000 | 0.00000 | ||
472 | 2022.06.16 01:00 | modify | 161 | 0.10 | 0.70170 | 0.71170 | 0.68970 | ||
473 | 2022.06.16 02:00 | sell | 162 | 0.10 | 0.70057 | 0.00000 | 0.00000 | ||
474 | 2022.06.16 02:00 | modify | 162 | 0.10 | 0.70057 | 0.71057 | 0.68857 | ||
475 | 2022.06.16 03:00 | sell | 163 | 0.10 | 0.70233 | 0.00000 | 0.00000 | ||
476 | 2022.06.16 03:00 | modify | 163 | 0.10 | 0.70233 | 0.71233 | 0.69033 | ||
477 | 2022.06.16 04:00 | sell | 164 | 0.10 | 0.70144 | 0.00000 | 0.00000 | ||
478 | 2022.06.16 04:00 | modify | 164 | 0.10 | 0.70144 | 0.71144 | 0.68944 | ||
479 | 2022.06.16 05:00 | sell | 165 | 0.10 | 0.70108 | 0.00000 | 0.00000 | ||
480 | 2022.06.16 05:00 | modify | 165 | 0.10 | 0.70108 | 0.71108 | 0.68908 | ||
481 | 2022.06.16 06:00 | close | 142 | 0.10 | 0.69941 | 0.68278 | 0.70478 | 64.78 | 10725.18 |
482 | 2022.06.16 06:00 | close | 141 | 0.10 | 0.69941 | 0.68352 | 0.70552 | 57.38 | 10782.57 |
483 | 2022.06.16 06:00 | close | 140 | 0.10 | 0.69941 | 0.68460 | 0.70660 | 46.58 | 10829.15 |
484 | 2022.06.16 06:00 | close | 139 | 0.10 | 0.69941 | 0.68327 | 0.70527 | 59.88 | 10889.04 |
485 | 2022.06.16 06:00 | close | 138 | 0.10 | 0.69941 | 0.68486 | 0.70686 | 43.98 | 10933.02 |
486 | 2022.06.16 17:00 | sell | 166 | 0.10 | 0.70392 | 0.00000 | 0.00000 | ||
487 | 2022.06.16 17:00 | modify | 166 | 0.10 | 0.70392 | 0.71392 | 0.69192 | ||
488 | 2022.06.16 18:00 | sell | 167 | 0.10 | 0.70581 | 0.00000 | 0.00000 | ||
489 | 2022.06.16 18:00 | modify | 167 | 0.10 | 0.70581 | 0.71581 | 0.69381 | ||
490 | 2022.06.16 19:00 | sell | 168 | 0.10 | 0.70601 | 0.00000 | 0.00000 | ||
491 | 2022.06.16 19:00 | modify | 168 | 0.10 | 0.70601 | 0.71601 | 0.69401 | ||
492 | 2022.06.16 20:00 | sell | 169 | 0.10 | 0.70554 | 0.00000 | 0.00000 | ||
493 | 2022.06.16 20:00 | modify | 169 | 0.10 | 0.70554 | 0.71554 | 0.69354 | ||
494 | 2022.06.16 21:00 | sell | 170 | 0.10 | 0.70425 | 0.00000 | 0.00000 | ||
495 | 2022.06.16 21:00 | modify | 170 | 0.10 | 0.70425 | 0.71425 | 0.69225 | ||
496 | 2022.06.16 22:00 | sell | 171 | 0.10 | 0.70463 | 0.00000 | 0.00000 | ||
497 | 2022.06.16 22:00 | modify | 171 | 0.10 | 0.70463 | 0.71463 | 0.69263 | ||
498 | 2022.06.16 23:00 | sell | 172 | 0.10 | 0.70444 | 0.00000 | 0.00000 | ||
499 | 2022.06.16 23:00 | modify | 172 | 0.10 | 0.70444 | 0.71444 | 0.69244 | ||
500 | 2022.06.17 15:00 | t/p | 166 | 0.10 | 0.69192 | 0.71392 | 0.69192 | 120.16 | 11053.18 |
501 | 2022.06.17 15:00 | t/p | 167 | 0.10 | 0.69381 | 0.71581 | 0.69381 | 120.16 | 11173.34 |
502 | 2022.06.17 15:00 | t/p | 168 | 0.10 | 0.69401 | 0.71601 | 0.69401 | 120.16 | 11293.50 |
503 | 2022.06.17 15:00 | t/p | 169 | 0.10 | 0.69354 | 0.71554 | 0.69354 | 120.16 | 11413.66 |
504 | 2022.06.17 15:00 | t/p | 170 | 0.10 | 0.69225 | 0.71425 | 0.69225 | 120.16 | 11533.83 |
505 | 2022.06.17 15:00 | t/p | 171 | 0.10 | 0.69263 | 0.71463 | 0.69263 | 120.16 | 11653.99 |
506 | 2022.06.17 15:00 | t/p | 172 | 0.10 | 0.69244 | 0.71444 | 0.69244 | 120.16 | 11774.15 |
507 | 2022.06.17 15:00 | buy | 173 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
508 | 2022.06.17 15:00 | modify | 173 | 0.10 | 0.69080 | 0.68080 | 0.70280 | ||
509 | 2022.06.17 16:00 | t/p | 163 | 0.10 | 0.69033 | 0.71233 | 0.69033 | 120.16 | 11894.31 |
510 | 2022.06.17 19:00 | close | 165 | 0.10 | 0.69367 | 0.71108 | 0.68908 | 74.26 | 11968.57 |
511 | 2022.06.17 19:00 | close | 164 | 0.10 | 0.69367 | 0.71144 | 0.68944 | 77.86 | 12046.43 |
512 | 2022.06.17 19:00 | close | 162 | 0.10 | 0.69367 | 0.71057 | 0.68857 | 69.16 | 12115.59 |
513 | 2022.06.17 19:00 | close | 161 | 0.10 | 0.69367 | 0.71170 | 0.68970 | 80.46 | 12196.05 |
514 | 2022.06.17 19:00 | close | 160 | 0.10 | 0.69367 | 0.70987 | 0.68787 | 62.64 | 12258.70 |
515 | 2022.06.17 19:00 | close | 159 | 0.10 | 0.69367 | 0.71053 | 0.68853 | 69.24 | 12327.94 |
516 | 2022.06.17 19:00 | close | 158 | 0.10 | 0.69367 | 0.70998 | 0.68798 | 63.74 | 12391.69 |
517 | 2022.06.17 19:00 | close | 157 | 0.10 | 0.69367 | 0.71048 | 0.68848 | 68.74 | 12460.43 |
518 | 2022.06.17 19:00 | close | 156 | 0.10 | 0.69367 | 0.70778 | 0.68578 | 41.74 | 12502.18 |
519 | 2022.06.22 03:00 | buy | 174 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
520 | 2022.06.22 03:00 | modify | 174 | 0.10 | 0.69255 | 0.68255 | 0.70455 | ||
521 | 2022.06.22 04:00 | buy | 175 | 0.10 | 0.69274 | 0.00000 | 0.00000 | ||
522 | 2022.06.22 04:00 | modify | 175 | 0.10 | 0.69274 | 0.68274 | 0.70474 | ||
523 | 2022.06.22 05:00 | buy | 176 | 0.10 | 0.69282 | 0.00000 | 0.00000 | ||
524 | 2022.06.22 05:00 | modify | 176 | 0.10 | 0.69282 | 0.68282 | 0.70482 | ||
525 | 2022.06.22 06:00 | buy | 177 | 0.10 | 0.69181 | 0.00000 | 0.00000 | ||
526 | 2022.06.22 06:00 | modify | 177 | 0.10 | 0.69181 | 0.68181 | 0.70381 | ||
527 | 2022.06.22 07:00 | buy | 178 | 0.10 | 0.69103 | 0.00000 | 0.00000 | ||
528 | 2022.06.22 07:00 | modify | 178 | 0.10 | 0.69103 | 0.68103 | 0.70303 | ||
529 | 2022.06.22 08:00 | buy | 179 | 0.10 | 0.68988 | 0.00000 | 0.00000 | ||
530 | 2022.06.22 08:00 | modify | 179 | 0.10 | 0.68988 | 0.67988 | 0.70188 | ||
531 | 2022.06.22 09:00 | buy | 180 | 0.10 | 0.68887 | 0.00000 | 0.00000 | ||
532 | 2022.06.22 09:00 | modify | 180 | 0.10 | 0.68887 | 0.67887 | 0.70087 | ||
533 | 2022.06.22 10:00 | buy | 181 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
534 | 2022.06.22 10:00 | modify | 181 | 0.10 | 0.69047 | 0.68047 | 0.70247 | ||
535 | 2022.06.22 11:00 | buy | 182 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
536 | 2022.06.22 11:00 | modify | 182 | 0.10 | 0.68998 | 0.67998 | 0.70198 | ||
537 | 2022.06.22 12:00 | buy | 183 | 0.10 | 0.68952 | 0.00000 | 0.00000 | ||
538 | 2022.06.22 12:00 | modify | 183 | 0.10 | 0.68952 | 0.67952 | 0.70152 | ||
539 | 2022.06.22 13:00 | buy | 184 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
540 | 2022.06.22 13:00 | modify | 184 | 0.10 | 0.69090 | 0.68090 | 0.70290 | ||
541 | 2022.06.23 02:00 | buy | 185 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
542 | 2022.06.23 02:00 | modify | 185 | 0.10 | 0.68998 | 0.67998 | 0.70198 | ||
543 | 2022.06.23 03:00 | buy | 186 | 0.10 | 0.68925 | 0.00000 | 0.00000 | ||
544 | 2022.06.23 03:00 | modify | 186 | 0.10 | 0.68925 | 0.67925 | 0.70125 | ||
545 | 2022.06.23 04:00 | buy | 187 | 0.10 | 0.68947 | 0.00000 | 0.00000 | ||
546 | 2022.06.23 04:00 | modify | 187 | 0.10 | 0.68947 | 0.67947 | 0.70147 | ||
547 | 2022.06.23 05:00 | buy | 188 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
548 | 2022.06.23 05:00 | modify | 188 | 0.10 | 0.68959 | 0.67959 | 0.70159 | ||
549 | 2022.06.23 08:00 | buy | 189 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
550 | 2022.06.23 08:00 | modify | 189 | 0.10 | 0.68809 | 0.67809 | 0.70009 | ||
551 | 2022.06.23 09:00 | buy | 190 | 0.10 | 0.68821 | 0.00000 | 0.00000 | ||
552 | 2022.06.23 09:00 | modify | 190 | 0.10 | 0.68821 | 0.67821 | 0.70021 | ||
553 | 2022.06.24 17:00 | sell | 191 | 0.10 | 0.69475 | 0.00000 | 0.00000 | ||
554 | 2022.06.24 17:00 | modify | 191 | 0.10 | 0.69475 | 0.70475 | 0.68275 | ||
555 | 2022.06.24 18:00 | close | 190 | 0.10 | 0.69341 | 0.67821 | 0.70021 | 51.62 | 12553.80 |
556 | 2022.06.24 18:00 | close | 189 | 0.10 | 0.69341 | 0.67809 | 0.70009 | 52.82 | 12606.62 |
557 | 2022.06.24 18:00 | close | 188 | 0.10 | 0.69341 | 0.67959 | 0.70159 | 37.82 | 12644.44 |
558 | 2022.06.24 18:00 | close | 187 | 0.10 | 0.69341 | 0.67947 | 0.70147 | 39.02 | 12683.46 |
559 | 2022.06.24 18:00 | close | 186 | 0.10 | 0.69341 | 0.67925 | 0.70125 | 41.22 | 12724.69 |
560 | 2022.06.24 18:00 | close | 185 | 0.10 | 0.69341 | 0.67998 | 0.70198 | 33.92 | 12758.61 |
561 | 2022.06.24 18:00 | close | 184 | 0.10 | 0.69341 | 0.68090 | 0.70290 | 23.58 | 12782.19 |
562 | 2022.06.24 18:00 | close | 183 | 0.10 | 0.69341 | 0.67952 | 0.70152 | 37.38 | 12819.58 |
563 | 2022.06.24 18:00 | close | 182 | 0.10 | 0.69341 | 0.67998 | 0.70198 | 32.78 | 12852.36 |
564 | 2022.06.24 18:00 | close | 181 | 0.10 | 0.69341 | 0.68047 | 0.70247 | 27.88 | 12880.25 |
565 | 2022.06.24 18:00 | close | 180 | 0.10 | 0.69341 | 0.67887 | 0.70087 | 43.88 | 12924.13 |
566 | 2022.06.24 18:00 | close | 179 | 0.10 | 0.69341 | 0.67988 | 0.70188 | 33.78 | 12957.92 |
567 | 2022.06.24 18:00 | close | 178 | 0.10 | 0.69341 | 0.68103 | 0.70303 | 22.28 | 12980.20 |
568 | 2022.06.24 18:00 | close | 177 | 0.10 | 0.69341 | 0.68181 | 0.70381 | 14.48 | 12994.69 |
569 | 2022.06.24 18:00 | close | 176 | 0.10 | 0.69341 | 0.68282 | 0.70482 | 4.38 | 12999.07 |
570 | 2022.06.24 18:00 | close | 175 | 0.10 | 0.69341 | 0.68274 | 0.70474 | 5.18 | 13004.26 |
571 | 2022.06.24 18:00 | close | 174 | 0.10 | 0.69341 | 0.68255 | 0.70455 | 7.08 | 13011.34 |
572 | 2022.06.24 18:00 | close | 173 | 0.10 | 0.69341 | 0.68080 | 0.70280 | 23.45 | 13034.79 |
573 | 2022.06.28 07:00 | sell | 192 | 0.10 | 0.69549 | 0.00000 | 0.00000 | ||
574 | 2022.06.28 07:00 | modify | 192 | 0.10 | 0.69549 | 0.70549 | 0.68349 | ||
575 | 2022.06.28 09:00 | sell | 193 | 0.10 | 0.69589 | 0.00000 | 0.00000 | ||
576 | 2022.06.28 09:00 | modify | 193 | 0.10 | 0.69589 | 0.70589 | 0.68389 | ||
577 | 2022.06.29 07:00 | buy | 194 | 0.10 | 0.68844 | 0.00000 | 0.00000 | ||
578 | 2022.06.29 07:00 | modify | 194 | 0.10 | 0.68844 | 0.67844 | 0.70044 | ||
579 | 2022.06.29 08:00 | buy | 195 | 0.10 | 0.68883 | 0.00000 | 0.00000 | ||
580 | 2022.06.29 08:00 | modify | 195 | 0.10 | 0.68883 | 0.67883 | 0.70083 | ||
581 | 2022.06.29 09:00 | buy | 196 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
582 | 2022.06.29 09:00 | modify | 196 | 0.10 | 0.68806 | 0.67806 | 0.70006 | ||
583 | 2022.06.29 10:00 | buy | 197 | 0.10 | 0.68661 | 0.00000 | 0.00000 | ||
584 | 2022.06.29 10:00 | modify | 197 | 0.10 | 0.68661 | 0.67661 | 0.69861 | ||
585 | 2022.06.29 11:00 | close | 193 | 0.10 | 0.68859 | 0.70589 | 0.68389 | 73.16 | 13107.95 |
586 | 2022.06.29 11:00 | close | 192 | 0.10 | 0.68859 | 0.70549 | 0.68349 | 69.16 | 13177.11 |
587 | 2022.06.29 11:00 | close | 191 | 0.10 | 0.68859 | 0.70475 | 0.68275 | 62.08 | 13239.19 |
588 | 2022.06.29 14:00 | buy | 198 | 0.10 | 0.68737 | 0.00000 | 0.00000 | ||
589 | 2022.06.29 14:00 | modify | 198 | 0.10 | 0.68737 | 0.67737 | 0.69937 | ||
590 | 2022.07.01 04:00 | buy | 199 | 0.10 | 0.68345 | 0.00000 | 0.00000 | ||
591 | 2022.07.01 04:00 | modify | 199 | 0.10 | 0.68345 | 0.67345 | 0.69545 | ||
592 | 2022.07.01 05:00 | buy | 200 | 0.10 | 0.68247 | 0.00000 | 0.00000 | ||
593 | 2022.07.01 05:00 | modify | 200 | 0.10 | 0.68247 | 0.67247 | 0.69447 | ||
594 | 2022.07.01 06:00 | buy | 201 | 0.10 | 0.68306 | 0.00000 | 0.00000 | ||
595 | 2022.07.01 06:00 | modify | 201 | 0.10 | 0.68306 | 0.67306 | 0.69506 | ||
596 | 2022.07.01 07:00 | buy | 202 | 0.10 | 0.68251 | 0.00000 | 0.00000 | ||
597 | 2022.07.01 07:00 | modify | 202 | 0.10 | 0.68251 | 0.67251 | 0.69451 | ||
598 | 2022.07.01 12:00 | s/l | 194 | 0.10 | 0.67844 | 0.67844 | 0.70044 | -101.52 | 13137.68 |
599 | 2022.07.01 12:00 | s/l | 195 | 0.10 | 0.67883 | 0.67883 | 0.70083 | -101.52 | 13036.16 |
600 | 2022.07.01 12:00 | s/l | 196 | 0.10 | 0.67806 | 0.67806 | 0.70006 | -101.52 | 12934.65 |
601 | 2022.07.01 13:00 | s/l | 197 | 0.10 | 0.67661 | 0.67661 | 0.69861 | -101.52 | 12833.13 |
602 | 2022.07.01 13:00 | s/l | 198 | 0.10 | 0.67737 | 0.67737 | 0.69937 | -101.52 | 12731.62 |
603 | 2022.07.04 10:00 | sell | 203 | 0.10 | 0.68777 | 0.00000 | 0.00000 | ||
604 | 2022.07.04 10:00 | modify | 203 | 0.10 | 0.68777 | 0.69777 | 0.67577 | ||
605 | 2022.07.04 11:00 | sell | 204 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
606 | 2022.07.04 11:00 | modify | 204 | 0.10 | 0.68846 | 0.69846 | 0.67646 | ||
607 | 2022.07.04 12:00 | close | 202 | 0.10 | 0.68778 | 0.67251 | 0.69451 | 52.32 | 12783.94 |
608 | 2022.07.04 12:00 | close | 201 | 0.10 | 0.68778 | 0.67306 | 0.69506 | 46.82 | 12830.76 |
609 | 2022.07.04 12:00 | close | 200 | 0.10 | 0.68778 | 0.67247 | 0.69447 | 52.72 | 12883.48 |
610 | 2022.07.04 12:00 | close | 199 | 0.10 | 0.68778 | 0.67345 | 0.69545 | 42.92 | 12926.40 |
611 | 2022.07.05 01:00 | sell | 205 | 0.10 | 0.68842 | 0.00000 | 0.00000 | ||
612 | 2022.07.05 01:00 | modify | 205 | 0.10 | 0.68842 | 0.69842 | 0.67642 | ||
613 | 2022.07.05 02:00 | sell | 206 | 0.10 | 0.68896 | 0.00000 | 0.00000 | ||
614 | 2022.07.05 02:00 | modify | 206 | 0.10 | 0.68896 | 0.69896 | 0.67696 | ||
615 | 2022.07.05 08:00 | buy | 207 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
616 | 2022.07.05 08:00 | modify | 207 | 0.10 | 0.68193 | 0.67193 | 0.69393 | ||
617 | 2022.07.05 09:00 | buy | 208 | 0.10 | 0.67952 | 0.00000 | 0.00000 | ||
618 | 2022.07.05 09:00 | modify | 208 | 0.10 | 0.67952 | 0.66952 | 0.69152 | ||
619 | 2022.07.05 10:00 | buy | 209 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
620 | 2022.07.05 10:00 | modify | 209 | 0.10 | 0.67990 | 0.66990 | 0.69190 | ||
621 | 2022.07.05 11:00 | buy | 210 | 0.10 | 0.68002 | 0.00000 | 0.00000 | ||
622 | 2022.07.05 11:00 | modify | 210 | 0.10 | 0.68002 | 0.67002 | 0.69202 | ||
623 | 2022.07.05 12:00 | buy | 211 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
624 | 2022.07.05 12:00 | modify | 211 | 0.10 | 0.67862 | 0.66862 | 0.69062 | ||
625 | 2022.07.05 13:00 | buy | 212 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
626 | 2022.07.05 13:00 | modify | 212 | 0.10 | 0.67872 | 0.66872 | 0.69072 | ||
627 | 2022.07.05 14:00 | buy | 213 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
628 | 2022.07.05 14:00 | modify | 213 | 0.10 | 0.67726 | 0.66726 | 0.68926 | ||
629 | 2022.07.05 15:00 | t/p | 206 | 0.10 | 0.67696 | 0.69896 | 0.67696 | 120.00 | 13046.40 |
630 | 2022.07.05 15:00 | buy | 214 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
631 | 2022.07.05 15:00 | modify | 214 | 0.10 | 0.67786 | 0.66786 | 0.68986 | ||
632 | 2022.07.05 16:00 | buy | 215 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
633 | 2022.07.05 16:00 | modify | 215 | 0.10 | 0.67753 | 0.66753 | 0.68953 | ||
634 | 2022.07.05 17:00 | t/p | 204 | 0.10 | 0.67646 | 0.69846 | 0.67646 | 120.16 | 13166.57 |
635 | 2022.07.05 17:00 | t/p | 205 | 0.10 | 0.67642 | 0.69842 | 0.67642 | 120.00 | 13286.57 |
636 | 2022.07.05 17:00 | buy | 216 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
637 | 2022.07.05 17:00 | modify | 216 | 0.10 | 0.67668 | 0.66668 | 0.68868 | ||
638 | 2022.07.05 18:00 | buy | 217 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
639 | 2022.07.05 18:00 | modify | 217 | 0.10 | 0.67797 | 0.66797 | 0.68997 | ||
640 | 2022.07.05 19:00 | close | 203 | 0.10 | 0.67926 | 0.69777 | 0.67577 | 85.26 | 13371.83 |
641 | 2022.07.07 10:00 | sell | 218 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
642 | 2022.07.07 10:00 | modify | 218 | 0.10 | 0.68397 | 0.69397 | 0.67197 | ||
643 | 2022.07.07 11:00 | sell | 219 | 0.10 | 0.68391 | 0.00000 | 0.00000 | ||
644 | 2022.07.07 11:00 | modify | 219 | 0.10 | 0.68391 | 0.69391 | 0.67191 | ||
645 | 2022.07.07 12:00 | sell | 220 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
646 | 2022.07.07 12:00 | modify | 220 | 0.10 | 0.68399 | 0.69399 | 0.67199 | ||
647 | 2022.07.07 13:00 | close | 217 | 0.10 | 0.68188 | 0.66797 | 0.68997 | 37.58 | 13409.41 |
648 | 2022.07.07 13:00 | close | 216 | 0.10 | 0.68188 | 0.66668 | 0.68868 | 50.48 | 13459.90 |
649 | 2022.07.07 13:00 | close | 215 | 0.10 | 0.68188 | 0.66753 | 0.68953 | 41.98 | 13501.88 |
650 | 2022.07.07 13:00 | close | 214 | 0.10 | 0.68188 | 0.66786 | 0.68986 | 38.68 | 13540.57 |
651 | 2022.07.07 13:00 | close | 213 | 0.10 | 0.68188 | 0.66726 | 0.68926 | 44.68 | 13585.25 |
652 | 2022.07.07 13:00 | close | 212 | 0.10 | 0.68188 | 0.66872 | 0.69072 | 30.08 | 13615.34 |
653 | 2022.07.07 13:00 | close | 211 | 0.10 | 0.68188 | 0.66862 | 0.69062 | 31.08 | 13646.42 |
654 | 2022.07.07 13:00 | close | 210 | 0.10 | 0.68188 | 0.67002 | 0.69202 | 17.08 | 13663.51 |
655 | 2022.07.07 13:00 | close | 209 | 0.10 | 0.68188 | 0.66990 | 0.69190 | 18.28 | 13681.79 |
656 | 2022.07.07 13:00 | close | 208 | 0.10 | 0.68188 | 0.66952 | 0.69152 | 22.08 | 13703.88 |
657 | 2022.07.07 13:00 | close | 207 | 0.10 | 0.68188 | 0.67193 | 0.69393 | -2.02 | 13701.86 |
658 | 2022.07.08 01:00 | sell | 221 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
659 | 2022.07.08 01:00 | modify | 221 | 0.10 | 0.68594 | 0.69594 | 0.67394 | ||
660 | 2022.07.08 15:00 | sell | 222 | 0.10 | 0.68668 | 0.00000 | 0.00000 | ||
661 | 2022.07.08 15:00 | modify | 222 | 0.10 | 0.68668 | 0.69668 | 0.67468 | ||
662 | 2022.07.11 10:00 | buy | 223 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
663 | 2022.07.11 10:00 | modify | 223 | 0.10 | 0.67892 | 0.66892 | 0.69092 | ||
664 | 2022.07.11 11:00 | buy | 224 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
665 | 2022.07.11 11:00 | modify | 224 | 0.10 | 0.67874 | 0.66874 | 0.69074 | ||
666 | 2022.07.11 12:00 | buy | 225 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
667 | 2022.07.11 12:00 | modify | 225 | 0.10 | 0.67714 | 0.66714 | 0.68914 | ||
668 | 2022.07.11 13:00 | t/p | 222 | 0.10 | 0.67468 | 0.69668 | 0.67468 | 120.16 | 13822.02 |
669 | 2022.07.11 14:00 | t/p | 218 | 0.10 | 0.67197 | 0.69397 | 0.67197 | 120.32 | 13942.34 |
670 | 2022.07.11 14:00 | t/p | 219 | 0.10 | 0.67191 | 0.69391 | 0.67191 | 120.32 | 14062.67 |
671 | 2022.07.11 14:00 | t/p | 220 | 0.10 | 0.67199 | 0.69399 | 0.67199 | 120.32 | 14182.99 |
672 | 2022.07.11 14:00 | t/p | 221 | 0.10 | 0.67394 | 0.69594 | 0.67394 | 120.16 | 14303.15 |
673 | 2022.07.13 11:00 | sell | 226 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
674 | 2022.07.13 11:00 | modify | 226 | 0.10 | 0.67891 | 0.68891 | 0.66691 | ||
675 | 2022.07.13 12:00 | sell | 227 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
676 | 2022.07.13 12:00 | modify | 227 | 0.10 | 0.67937 | 0.68937 | 0.66737 | ||
677 | 2022.07.13 13:00 | close | 225 | 0.10 | 0.67462 | 0.66714 | 0.68914 | -25.96 | 14277.19 |
678 | 2022.07.13 13:00 | close | 224 | 0.10 | 0.67462 | 0.66874 | 0.69074 | -41.96 | 14235.23 |
679 | 2022.07.13 13:00 | close | 223 | 0.10 | 0.67462 | 0.66892 | 0.69092 | -43.76 | 14191.48 |
680 | 2022.07.14 13:00 | buy | 228 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
681 | 2022.07.14 13:00 | modify | 228 | 0.10 | 0.67107 | 0.66107 | 0.68307 | ||
682 | 2022.07.14 14:00 | buy | 229 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
683 | 2022.07.14 14:00 | modify | 229 | 0.10 | 0.67025 | 0.66025 | 0.68225 | ||
684 | 2022.07.14 15:00 | buy | 230 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
685 | 2022.07.14 15:00 | modify | 230 | 0.10 | 0.67048 | 0.66048 | 0.68248 | ||
686 | 2022.07.14 16:00 | close | 227 | 0.10 | 0.67443 | 0.68937 | 0.66737 | 49.88 | 14241.36 |
687 | 2022.07.14 16:00 | close | 226 | 0.10 | 0.67443 | 0.68891 | 0.66691 | 45.28 | 14286.64 |
688 | 2022.07.17 23:00 | sell | 231 | 0.10 | 0.68031 | 0.00000 | 0.00000 | ||
689 | 2022.07.17 23:00 | modify | 231 | 0.10 | 0.68031 | 0.69031 | 0.66831 | ||
690 | 2022.07.18 01:00 | close | 230 | 0.10 | 0.68044 | 0.66048 | 0.68248 | 98.84 | 14385.49 |
691 | 2022.07.18 01:00 | close | 229 | 0.10 | 0.68044 | 0.66025 | 0.68225 | 101.14 | 14486.63 |
692 | 2022.07.18 01:00 | close | 228 | 0.10 | 0.68044 | 0.66107 | 0.68307 | 92.94 | 14579.57 |
693 | 2022.07.18 02:00 | sell | 232 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
694 | 2022.07.18 02:00 | modify | 232 | 0.10 | 0.68128 | 0.69128 | 0.66928 | ||
695 | 2022.07.18 03:00 | sell | 233 | 0.10 | 0.68084 | 0.00000 | 0.00000 | ||
696 | 2022.07.18 03:00 | modify | 233 | 0.10 | 0.68084 | 0.69084 | 0.66884 | ||
697 | 2022.07.18 04:00 | sell | 234 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
698 | 2022.07.18 04:00 | modify | 234 | 0.10 | 0.68086 | 0.69086 | 0.66886 | ||
699 | 2022.07.18 07:00 | sell | 235 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
700 | 2022.07.18 07:00 | modify | 235 | 0.10 | 0.68132 | 0.69132 | 0.66932 | ||
701 | 2022.07.18 08:00 | sell | 236 | 0.10 | 0.68301 | 0.00000 | 0.00000 | ||
702 | 2022.07.18 08:00 | modify | 236 | 0.10 | 0.68301 | 0.69301 | 0.67101 | ||
703 | 2022.07.18 09:00 | sell | 237 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
704 | 2022.07.18 09:00 | modify | 237 | 0.10 | 0.68320 | 0.69320 | 0.67120 | ||
705 | 2022.07.18 10:00 | sell | 238 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
706 | 2022.07.18 10:00 | modify | 238 | 0.10 | 0.68378 | 0.69378 | 0.67178 | ||
707 | 2022.07.18 11:00 | sell | 239 | 0.10 | 0.68342 | 0.00000 | 0.00000 | ||
708 | 2022.07.18 11:00 | modify | 239 | 0.10 | 0.68342 | 0.69342 | 0.67142 | ||
709 | 2022.07.18 12:00 | sell | 240 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
710 | 2022.07.18 12:00 | modify | 240 | 0.10 | 0.68275 | 0.69275 | 0.67075 | ||
711 | 2022.07.18 13:00 | sell | 241 | 0.10 | 0.68313 | 0.00000 | 0.00000 | ||
712 | 2022.07.18 13:00 | modify | 241 | 0.10 | 0.68313 | 0.69313 | 0.67113 | ||
713 | 2022.07.18 14:00 | sell | 242 | 0.10 | 0.68374 | 0.00000 | 0.00000 | ||
714 | 2022.07.18 14:00 | modify | 242 | 0.10 | 0.68374 | 0.69374 | 0.67174 | ||
715 | 2022.07.18 15:00 | sell | 243 | 0.10 | 0.68465 | 0.00000 | 0.00000 | ||
716 | 2022.07.18 15:00 | modify | 243 | 0.10 | 0.68465 | 0.69465 | 0.67265 | ||
717 | 2022.07.18 16:00 | sell | 244 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
718 | 2022.07.18 16:00 | modify | 244 | 0.10 | 0.68373 | 0.69373 | 0.67173 | ||
719 | 2022.07.18 17:00 | sell | 245 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
720 | 2022.07.18 17:00 | modify | 245 | 0.10 | 0.68324 | 0.69324 | 0.67124 | ||
721 | 2022.07.19 04:00 | sell | 246 | 0.10 | 0.68372 | 0.00000 | 0.00000 | ||
722 | 2022.07.19 04:00 | modify | 246 | 0.10 | 0.68372 | 0.69372 | 0.67172 | ||
723 | 2022.07.19 05:00 | sell | 247 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
724 | 2022.07.19 05:00 | modify | 247 | 0.10 | 0.68378 | 0.69378 | 0.67178 | ||
725 | 2022.07.19 06:00 | sell | 248 | 0.10 | 0.68486 | 0.00000 | 0.00000 | ||
726 | 2022.07.19 06:00 | modify | 248 | 0.10 | 0.68486 | 0.69486 | 0.67286 | ||
727 | 2022.07.19 07:00 | sell | 249 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
728 | 2022.07.19 07:00 | modify | 249 | 0.10 | 0.68501 | 0.69501 | 0.67301 | ||
729 | 2022.07.19 08:00 | sell | 250 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
730 | 2022.07.19 08:00 | modify | 250 | 0.10 | 0.68790 | 0.69790 | 0.67590 | ||
731 | 2022.07.19 10:00 | s/l | 231 | 0.10 | 0.69031 | 0.69031 | 0.66831 | -99.68 | 14479.89 |
732 | 2022.07.19 10:00 | sell | 251 | 0.10 | 0.68946 | 0.00000 | 0.00000 | ||
733 | 2022.07.19 10:00 | modify | 251 | 0.10 | 0.68946 | 0.69946 | 0.67746 | ||
734 | 2022.07.19 15:00 | s/l | 233 | 0.10 | 0.69084 | 0.69084 | 0.66884 | -99.84 | 14380.06 |
735 | 2022.07.19 15:00 | s/l | 234 | 0.10 | 0.69086 | 0.69086 | 0.66886 | -99.84 | 14280.22 |
736 | 2022.07.19 15:00 | sell | 252 | 0.10 | 0.69037 | 0.00000 | 0.00000 | ||
737 | 2022.07.19 15:00 | modify | 252 | 0.10 | 0.69037 | 0.70037 | 0.67837 | ||
738 | 2022.07.19 16:00 | sell | 253 | 0.10 | 0.69024 | 0.00000 | 0.00000 | ||
739 | 2022.07.19 16:00 | modify | 253 | 0.10 | 0.69024 | 0.70024 | 0.67824 | ||
740 | 2022.07.19 17:00 | s/l | 232 | 0.10 | 0.69128 | 0.69128 | 0.66928 | -99.84 | 14180.38 |
741 | 2022.07.19 17:00 | s/l | 235 | 0.10 | 0.69132 | 0.69132 | 0.66932 | -99.84 | 14080.54 |
742 | 2022.07.19 17:00 | sell | 254 | 0.10 | 0.69049 | 0.00000 | 0.00000 | ||
743 | 2022.07.19 17:00 | modify | 254 | 0.10 | 0.69049 | 0.70049 | 0.67849 | ||
744 | 2022.07.19 18:00 | sell | 255 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
745 | 2022.07.19 18:00 | modify | 255 | 0.10 | 0.69002 | 0.70002 | 0.67802 | ||
746 | 2022.07.20 05:00 | s/l | 240 | 0.10 | 0.69275 | 0.69275 | 0.67075 | -99.68 | 13980.86 |
747 | 2022.07.20 05:00 | sell | 256 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
748 | 2022.07.20 05:00 | modify | 256 | 0.10 | 0.69209 | 0.70209 | 0.68009 | ||
749 | 2022.07.20 11:00 | s/l | 236 | 0.10 | 0.69301 | 0.69301 | 0.67101 | -99.68 | 13881.18 |
750 | 2022.07.20 11:00 | s/l | 237 | 0.10 | 0.69320 | 0.69320 | 0.67120 | -99.68 | 13781.51 |
751 | 2022.07.20 11:00 | s/l | 241 | 0.10 | 0.69313 | 0.69313 | 0.67113 | -99.68 | 13681.83 |
752 | 2022.07.20 11:00 | s/l | 245 | 0.10 | 0.69324 | 0.69324 | 0.67124 | -99.68 | 13582.15 |
753 | 2022.07.21 20:00 | sell | 257 | 0.10 | 0.69198 | 0.00000 | 0.00000 | ||
754 | 2022.07.21 20:00 | modify | 257 | 0.10 | 0.69198 | 0.70198 | 0.67998 | ||
755 | 2022.07.21 21:00 | s/l | 238 | 0.10 | 0.69378 | 0.69378 | 0.67178 | -99.19 | 13482.96 |
756 | 2022.07.21 21:00 | s/l | 239 | 0.10 | 0.69342 | 0.69342 | 0.67142 | -99.19 | 13383.76 |
757 | 2022.07.21 21:00 | s/l | 242 | 0.10 | 0.69374 | 0.69374 | 0.67174 | -99.19 | 13284.57 |
758 | 2022.07.21 21:00 | s/l | 244 | 0.10 | 0.69373 | 0.69373 | 0.67173 | -99.19 | 13185.38 |
759 | 2022.07.21 21:00 | s/l | 246 | 0.10 | 0.69372 | 0.69372 | 0.67172 | -99.36 | 13086.02 |
760 | 2022.07.21 21:00 | s/l | 247 | 0.10 | 0.69378 | 0.69378 | 0.67178 | -99.36 | 12986.67 |
761 | 2022.07.21 21:00 | sell | 258 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
762 | 2022.07.21 21:00 | modify | 258 | 0.10 | 0.69319 | 0.70319 | 0.68119 | ||
763 | 2022.07.21 22:00 | sell | 259 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
764 | 2022.07.21 22:00 | modify | 259 | 0.10 | 0.69332 | 0.70332 | 0.68132 | ||
765 | 2022.07.21 23:00 | sell | 260 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
766 | 2022.07.21 23:00 | modify | 260 | 0.10 | 0.69264 | 0.70264 | 0.68064 | ||
767 | 2022.07.22 12:00 | s/l | 243 | 0.10 | 0.69465 | 0.69465 | 0.67265 | -99.03 | 12887.63 |
768 | 2022.07.22 12:00 | sell | 261 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
769 | 2022.07.22 12:00 | modify | 261 | 0.10 | 0.69395 | 0.70395 | 0.68195 | ||
770 | 2022.07.22 13:00 | s/l | 248 | 0.10 | 0.69486 | 0.69486 | 0.67286 | -99.19 | 12788.44 |
771 | 2022.07.22 13:00 | sell | 262 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
772 | 2022.07.22 13:00 | modify | 262 | 0.10 | 0.69383 | 0.70383 | 0.68183 | ||
773 | 2022.07.22 14:00 | s/l | 249 | 0.10 | 0.69501 | 0.69501 | 0.67301 | -99.19 | 12689.24 |
774 | 2022.07.22 14:00 | s/l | 250 | 0.10 | 0.69790 | 0.69790 | 0.67590 | -99.19 | 12590.05 |
775 | 2022.07.22 14:00 | sell | 263 | 0.10 | 0.69628 | 0.00000 | 0.00000 | ||
776 | 2022.07.22 14:00 | modify | 263 | 0.10 | 0.69628 | 0.70628 | 0.68428 | ||
777 | 2022.07.22 15:00 | sell | 264 | 0.10 | 0.69602 | 0.00000 | 0.00000 | ||
778 | 2022.07.22 15:00 | modify | 264 | 0.10 | 0.69602 | 0.70602 | 0.68402 | ||
779 | 2022.07.25 10:00 | sell | 265 | 0.10 | 0.69534 | 0.00000 | 0.00000 | ||
780 | 2022.07.25 10:00 | modify | 265 | 0.10 | 0.69534 | 0.70534 | 0.68334 | ||
781 | 2022.07.25 11:00 | sell | 266 | 0.10 | 0.69555 | 0.00000 | 0.00000 | ||
782 | 2022.07.25 11:00 | modify | 266 | 0.10 | 0.69555 | 0.70555 | 0.68355 | ||
783 | 2022.07.25 13:00 | sell | 267 | 0.10 | 0.69549 | 0.00000 | 0.00000 | ||
784 | 2022.07.25 13:00 | modify | 267 | 0.10 | 0.69549 | 0.70549 | 0.68349 | ||
785 | 2022.07.25 14:00 | sell | 268 | 0.10 | 0.69591 | 0.00000 | 0.00000 | ||
786 | 2022.07.25 14:00 | modify | 268 | 0.10 | 0.69591 | 0.70591 | 0.68391 | ||
787 | 2022.07.26 02:00 | sell | 269 | 0.10 | 0.69758 | 0.00000 | 0.00000 | ||
788 | 2022.07.26 02:00 | modify | 269 | 0.10 | 0.69758 | 0.70758 | 0.68558 | ||
789 | 2022.07.26 03:00 | sell | 270 | 0.10 | 0.69756 | 0.00000 | 0.00000 | ||
790 | 2022.07.26 03:00 | modify | 270 | 0.10 | 0.69756 | 0.70756 | 0.68556 | ||
791 | 2022.07.27 19:00 | s/l | 251 | 0.10 | 0.69946 | 0.69946 | 0.67746 | -98.71 | 12491.34 |
792 | 2022.07.27 19:00 | s/l | 253 | 0.10 | 0.70024 | 0.70024 | 0.67824 | -98.71 | 12392.63 |
793 | 2022.07.27 19:00 | s/l | 255 | 0.10 | 0.70002 | 0.70002 | 0.67802 | -98.71 | 12293.92 |
794 | 2022.07.27 19:00 | sell | 271 | 0.10 | 0.69946 | 0.00000 | 0.00000 | ||
795 | 2022.07.27 19:00 | modify | 271 | 0.10 | 0.69946 | 0.70946 | 0.68746 | ||
796 | 2022.07.27 20:00 | s/l | 252 | 0.10 | 0.70037 | 0.70037 | 0.67837 | -98.71 | 12195.21 |
797 | 2022.07.27 20:00 | s/l | 254 | 0.10 | 0.70049 | 0.70049 | 0.67849 | -98.71 | 12096.50 |
798 | 2022.07.27 20:00 | sell | 272 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
799 | 2022.07.27 20:00 | modify | 272 | 0.10 | 0.69939 | 0.70939 | 0.68739 | ||
800 | 2022.07.27 21:00 | sell | 273 | 0.10 | 0.69904 | 0.00000 | 0.00000 | ||
801 | 2022.07.27 21:00 | modify | 273 | 0.10 | 0.69904 | 0.70904 | 0.68704 | ||
802 | 2022.07.27 22:00 | sell | 274 | 0.10 | 0.69911 | 0.00000 | 0.00000 | ||
803 | 2022.07.27 22:00 | modify | 274 | 0.10 | 0.69911 | 0.70911 | 0.68711 | ||
804 | 2022.07.27 23:00 | sell | 275 | 0.10 | 0.69935 | 0.00000 | 0.00000 | ||
805 | 2022.07.27 23:00 | modify | 275 | 0.10 | 0.69935 | 0.70935 | 0.68735 | ||
806 | 2022.07.29 05:00 | s/l | 257 | 0.10 | 0.70198 | 0.70198 | 0.67998 | -98.71 | 11997.79 |
807 | 2022.07.29 06:00 | sell | 276 | 0.10 | 0.70060 | 0.00000 | 0.00000 | ||
808 | 2022.07.29 06:00 | modify | 276 | 0.10 | 0.70060 | 0.71060 | 0.68860 | ||
809 | 2022.07.29 07:00 | s/l | 256 | 0.10 | 0.70209 | 0.70209 | 0.68009 | -98.23 | 11899.56 |
810 | 2022.07.29 07:00 | s/l | 260 | 0.10 | 0.70264 | 0.70264 | 0.68064 | -98.71 | 11800.85 |
811 | 2022.07.29 08:00 | s/l | 258 | 0.10 | 0.70319 | 0.70319 | 0.68119 | -98.71 | 11702.14 |
812 | 2022.07.29 08:00 | s/l | 259 | 0.10 | 0.70332 | 0.70332 | 0.68132 | -98.71 | 11603.43 |
813 | 2022.07.29 13:00 | buy | 277 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
814 | 2022.07.29 13:00 | modify | 277 | 0.10 | 0.69523 | 0.68523 | 0.70723 | ||
815 | 2022.07.29 14:00 | buy | 278 | 0.10 | 0.69287 | 0.00000 | 0.00000 | ||
816 | 2022.07.29 14:00 | modify | 278 | 0.10 | 0.69287 | 0.68287 | 0.70487 | ||
817 | 2022.07.29 15:00 | close | 276 | 0.10 | 0.69787 | 0.71060 | 0.68860 | 27.30 | 11630.73 |
818 | 2022.07.29 15:00 | close | 275 | 0.10 | 0.69787 | 0.70935 | 0.68735 | 15.44 | 11646.18 |
819 | 2022.07.29 15:00 | close | 274 | 0.10 | 0.69787 | 0.70911 | 0.68711 | 13.04 | 11659.22 |
820 | 2022.07.29 15:00 | close | 273 | 0.10 | 0.69787 | 0.70904 | 0.68704 | 12.34 | 11671.57 |
821 | 2022.07.29 15:00 | close | 272 | 0.10 | 0.69787 | 0.70939 | 0.68739 | 15.84 | 11687.41 |
822 | 2022.07.29 15:00 | close | 271 | 0.10 | 0.69787 | 0.70946 | 0.68746 | 16.54 | 11703.96 |
823 | 2022.07.29 15:00 | close | 270 | 0.10 | 0.69787 | 0.70756 | 0.68556 | -2.29 | 11701.66 |
824 | 2022.07.29 15:00 | close | 269 | 0.10 | 0.69787 | 0.70758 | 0.68558 | -2.09 | 11699.57 |
825 | 2022.07.29 15:00 | close | 268 | 0.10 | 0.69787 | 0.70591 | 0.68391 | -18.63 | 11680.94 |
826 | 2022.07.29 15:00 | close | 267 | 0.10 | 0.69787 | 0.70549 | 0.68349 | -22.83 | 11658.10 |
827 | 2022.07.29 15:00 | close | 266 | 0.10 | 0.69787 | 0.70555 | 0.68355 | -22.23 | 11635.87 |
828 | 2022.07.29 15:00 | close | 265 | 0.10 | 0.69787 | 0.70534 | 0.68334 | -24.33 | 11611.54 |
829 | 2022.07.29 15:00 | close | 264 | 0.10 | 0.69787 | 0.70602 | 0.68402 | -17.37 | 11594.17 |
830 | 2022.07.29 15:00 | close | 263 | 0.10 | 0.69787 | 0.70628 | 0.68428 | -14.77 | 11579.40 |
831 | 2022.07.29 15:00 | close | 262 | 0.10 | 0.69787 | 0.70383 | 0.68183 | -39.27 | 11540.12 |
832 | 2022.07.29 15:00 | close | 261 | 0.10 | 0.69787 | 0.70395 | 0.68195 | -38.07 | 11502.05 |
833 | 2022.08.01 09:00 | sell | 279 | 0.10 | 0.70262 | 0.00000 | 0.00000 | ||
834 | 2022.08.01 09:00 | modify | 279 | 0.10 | 0.70262 | 0.71262 | 0.69062 | ||
835 | 2022.08.01 10:00 | sell | 280 | 0.10 | 0.70332 | 0.00000 | 0.00000 | ||
836 | 2022.08.01 10:00 | modify | 280 | 0.10 | 0.70332 | 0.71332 | 0.69132 | ||
837 | 2022.08.01 11:00 | sell | 281 | 0.10 | 0.70404 | 0.00000 | 0.00000 | ||
838 | 2022.08.01 11:00 | modify | 281 | 0.10 | 0.70404 | 0.71404 | 0.69204 | ||
839 | 2022.08.01 12:00 | sell | 282 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
840 | 2022.08.01 12:00 | modify | 282 | 0.10 | 0.70385 | 0.71385 | 0.69185 | ||
841 | 2022.08.01 13:00 | close | 278 | 0.10 | 0.70269 | 0.68287 | 0.70487 | 97.82 | 11599.87 |
842 | 2022.08.01 13:00 | close | 277 | 0.10 | 0.70269 | 0.68523 | 0.70723 | 74.22 | 11674.09 |
843 | 2022.08.01 15:00 | sell | 283 | 0.10 | 0.70426 | 0.00000 | 0.00000 | ||
844 | 2022.08.01 15:00 | modify | 283 | 0.10 | 0.70426 | 0.71426 | 0.69226 | ||
845 | 2022.08.02 05:00 | buy | 284 | 0.10 | 0.69728 | 0.00000 | 0.00000 | ||
846 | 2022.08.02 05:00 | modify | 284 | 0.10 | 0.69728 | 0.68728 | 0.70928 | ||
847 | 2022.08.02 06:00 | buy | 285 | 0.10 | 0.69599 | 0.00000 | 0.00000 | ||
848 | 2022.08.02 06:00 | modify | 285 | 0.10 | 0.69599 | 0.68599 | 0.70799 | ||
849 | 2022.08.02 07:00 | buy | 286 | 0.10 | 0.69517 | 0.00000 | 0.00000 | ||
850 | 2022.08.02 07:00 | modify | 286 | 0.10 | 0.69517 | 0.68517 | 0.70717 | ||
851 | 2022.08.02 08:00 | buy | 287 | 0.10 | 0.69295 | 0.00000 | 0.00000 | ||
852 | 2022.08.02 08:00 | modify | 287 | 0.10 | 0.69295 | 0.68295 | 0.70495 | ||
853 | 2022.08.02 09:00 | t/p | 281 | 0.10 | 0.69204 | 0.71404 | 0.69204 | 120.16 | 11794.26 |
854 | 2022.08.02 09:00 | t/p | 283 | 0.10 | 0.69226 | 0.71426 | 0.69226 | 120.16 | 11914.42 |
855 | 2022.08.02 09:00 | buy | 288 | 0.10 | 0.69229 | 0.00000 | 0.00000 | ||
856 | 2022.08.02 09:00 | modify | 288 | 0.10 | 0.69229 | 0.68229 | 0.70429 | ||
857 | 2022.08.02 10:00 | t/p | 282 | 0.10 | 0.69185 | 0.71385 | 0.69185 | 120.16 | 12034.58 |
858 | 2022.08.02 10:00 | buy | 289 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
859 | 2022.08.02 10:00 | modify | 289 | 0.10 | 0.69255 | 0.68255 | 0.70455 | ||
860 | 2022.08.02 11:00 | buy | 290 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
861 | 2022.08.02 11:00 | modify | 290 | 0.10 | 0.69263 | 0.68263 | 0.70463 | ||
862 | 2022.08.02 12:00 | buy | 291 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
863 | 2022.08.02 12:00 | modify | 291 | 0.10 | 0.69379 | 0.68379 | 0.70579 | ||
864 | 2022.08.02 13:00 | buy | 292 | 0.10 | 0.69315 | 0.00000 | 0.00000 | ||
865 | 2022.08.02 13:00 | modify | 292 | 0.10 | 0.69315 | 0.68315 | 0.70515 | ||
866 | 2022.08.02 14:00 | buy | 293 | 0.10 | 0.69330 | 0.00000 | 0.00000 | ||
867 | 2022.08.02 14:00 | modify | 293 | 0.10 | 0.69330 | 0.68330 | 0.70530 | ||
868 | 2022.08.02 15:00 | close | 280 | 0.10 | 0.69531 | 0.71332 | 0.69132 | 80.26 | 12114.84 |
869 | 2022.08.02 15:00 | close | 279 | 0.10 | 0.69531 | 0.71262 | 0.69062 | 73.26 | 12188.10 |
870 | 2022.08.02 18:00 | buy | 294 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
871 | 2022.08.02 18:00 | modify | 294 | 0.10 | 0.69388 | 0.68388 | 0.70588 | ||
872 | 2022.08.02 19:00 | buy | 295 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
873 | 2022.08.02 19:00 | modify | 295 | 0.10 | 0.69261 | 0.68261 | 0.70461 | ||
874 | 2022.08.02 20:00 | buy | 296 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
875 | 2022.08.02 20:00 | modify | 296 | 0.10 | 0.69248 | 0.68248 | 0.70448 | ||
876 | 2022.08.02 21:00 | buy | 297 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
877 | 2022.08.02 21:00 | modify | 297 | 0.10 | 0.69210 | 0.68210 | 0.70410 | ||
878 | 2022.08.02 22:00 | buy | 298 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
879 | 2022.08.02 22:00 | modify | 298 | 0.10 | 0.69205 | 0.68205 | 0.70405 | ||
880 | 2022.08.02 23:00 | buy | 299 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
881 | 2022.08.02 23:00 | modify | 299 | 0.10 | 0.69110 | 0.68110 | 0.70310 | ||
882 | 2022.08.03 01:00 | buy | 300 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
883 | 2022.08.03 01:00 | modify | 300 | 0.10 | 0.68958 | 0.67958 | 0.70158 | ||
884 | 2022.08.03 02:00 | buy | 301 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
885 | 2022.08.03 02:00 | modify | 301 | 0.10 | 0.69169 | 0.68169 | 0.70369 | ||
886 | 2022.08.04 09:00 | sell | 302 | 0.10 | 0.69716 | 0.00000 | 0.00000 | ||
887 | 2022.08.04 09:00 | modify | 302 | 0.10 | 0.69716 | 0.70716 | 0.68516 | ||
888 | 2022.08.04 10:00 | sell | 303 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
889 | 2022.08.04 10:00 | modify | 303 | 0.10 | 0.69766 | 0.70766 | 0.68566 | ||
890 | 2022.08.04 12:00 | close | 301 | 0.10 | 0.69648 | 0.68169 | 0.70369 | 46.76 | 12234.86 |
891 | 2022.08.04 12:00 | close | 300 | 0.10 | 0.69648 | 0.67958 | 0.70158 | 67.86 | 12302.73 |
892 | 2022.08.04 12:00 | close | 299 | 0.10 | 0.69648 | 0.68110 | 0.70310 | 52.28 | 12355.01 |
893 | 2022.08.04 12:00 | close | 298 | 0.10 | 0.69648 | 0.68205 | 0.70405 | 42.78 | 12397.80 |
894 | 2022.08.04 12:00 | close | 297 | 0.10 | 0.69648 | 0.68210 | 0.70410 | 42.28 | 12440.08 |
895 | 2022.08.04 12:00 | close | 296 | 0.10 | 0.69648 | 0.68248 | 0.70448 | 38.48 | 12478.57 |
896 | 2022.08.04 12:00 | close | 295 | 0.10 | 0.69648 | 0.68261 | 0.70461 | 37.18 | 12515.75 |
897 | 2022.08.04 12:00 | close | 294 | 0.10 | 0.69648 | 0.68388 | 0.70588 | 24.48 | 12540.24 |
898 | 2022.08.04 12:00 | close | 293 | 0.10 | 0.69648 | 0.68330 | 0.70530 | 30.28 | 12570.52 |
899 | 2022.08.04 12:00 | close | 292 | 0.10 | 0.69648 | 0.68315 | 0.70515 | 31.78 | 12602.31 |
900 | 2022.08.04 12:00 | close | 291 | 0.10 | 0.69648 | 0.68379 | 0.70579 | 25.38 | 12627.69 |
901 | 2022.08.04 12:00 | close | 290 | 0.10 | 0.69648 | 0.68263 | 0.70463 | 36.98 | 12664.68 |
902 | 2022.08.04 12:00 | close | 289 | 0.10 | 0.69648 | 0.68255 | 0.70455 | 37.78 | 12702.46 |
903 | 2022.08.04 12:00 | close | 288 | 0.10 | 0.69648 | 0.68229 | 0.70429 | 40.38 | 12742.85 |
904 | 2022.08.04 12:00 | close | 287 | 0.10 | 0.69648 | 0.68295 | 0.70495 | 33.78 | 12776.63 |
905 | 2022.08.04 12:00 | close | 286 | 0.10 | 0.69648 | 0.68517 | 0.70717 | 11.58 | 12788.22 |
906 | 2022.08.04 12:00 | close | 285 | 0.10 | 0.69648 | 0.68599 | 0.70799 | 3.38 | 12791.60 |
907 | 2022.08.04 12:00 | close | 284 | 0.10 | 0.69648 | 0.68728 | 0.70928 | -9.52 | 12782.09 |
908 | 2022.08.04 19:00 | sell | 304 | 0.10 | 0.69806 | 0.00000 | 0.00000 | ||
909 | 2022.08.04 19:00 | modify | 304 | 0.10 | 0.69806 | 0.70806 | 0.68606 | ||
910 | 2022.08.05 13:00 | buy | 305 | 0.10 | 0.68894 | 0.00000 | 0.00000 | ||
911 | 2022.08.05 13:00 | modify | 305 | 0.10 | 0.68894 | 0.67894 | 0.70094 | ||
912 | 2022.08.05 14:00 | buy | 306 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
913 | 2022.08.05 14:00 | modify | 306 | 0.10 | 0.68972 | 0.67972 | 0.70172 | ||
914 | 2022.08.05 15:00 | buy | 307 | 0.10 | 0.69179 | 0.00000 | 0.00000 | ||
915 | 2022.08.05 15:00 | modify | 307 | 0.10 | 0.69179 | 0.68179 | 0.70379 | ||
916 | 2022.08.05 16:00 | buy | 308 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
917 | 2022.08.05 16:00 | modify | 308 | 0.10 | 0.69019 | 0.68019 | 0.70219 | ||
918 | 2022.08.05 17:00 | close | 304 | 0.10 | 0.69156 | 0.70806 | 0.68606 | 65.16 | 12847.25 |
919 | 2022.08.05 17:00 | close | 303 | 0.10 | 0.69156 | 0.70766 | 0.68566 | 61.16 | 12908.41 |
920 | 2022.08.05 17:00 | close | 302 | 0.10 | 0.69156 | 0.70716 | 0.68516 | 56.16 | 12964.57 |
921 | 2022.08.05 19:00 | buy | 309 | 0.10 | 0.69101 | 0.00000 | 0.00000 | ||
922 | 2022.08.05 19:00 | modify | 309 | 0.10 | 0.69101 | 0.68101 | 0.70301 | ||
923 | 2022.08.07 22:00 | buy | 310 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
924 | 2022.08.07 22:00 | modify | 310 | 0.10 | 0.69091 | 0.68091 | 0.70291 | ||
925 | 2022.08.07 23:00 | buy | 311 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
926 | 2022.08.07 23:00 | modify | 311 | 0.10 | 0.69061 | 0.68061 | 0.70261 | ||
927 | 2022.08.08 08:00 | sell | 312 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
928 | 2022.08.08 08:00 | modify | 312 | 0.10 | 0.69688 | 0.70688 | 0.68488 | ||
929 | 2022.08.08 09:00 | close | 311 | 0.10 | 0.69589 | 0.68061 | 0.70261 | 52.42 | 13016.99 |
930 | 2022.08.08 09:00 | close | 310 | 0.10 | 0.69589 | 0.68091 | 0.70291 | 49.42 | 13066.41 |
931 | 2022.08.08 09:00 | close | 309 | 0.10 | 0.69589 | 0.68101 | 0.70301 | 48.42 | 13114.83 |
932 | 2022.08.08 09:00 | close | 308 | 0.10 | 0.69589 | 0.68019 | 0.70219 | 56.62 | 13171.45 |
933 | 2022.08.08 09:00 | close | 307 | 0.10 | 0.69589 | 0.68179 | 0.70379 | 40.62 | 13212.08 |
934 | 2022.08.08 09:00 | close | 306 | 0.10 | 0.69589 | 0.67972 | 0.70172 | 61.32 | 13273.40 |
935 | 2022.08.08 09:00 | close | 305 | 0.10 | 0.69589 | 0.67894 | 0.70094 | 69.12 | 13342.52 |
936 | 2022.08.08 11:00 | sell | 313 | 0.10 | 0.69739 | 0.00000 | 0.00000 | ||
937 | 2022.08.08 11:00 | modify | 313 | 0.10 | 0.69739 | 0.70739 | 0.68539 | ||
938 | 2022.08.08 12:00 | sell | 314 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
939 | 2022.08.08 12:00 | modify | 314 | 0.10 | 0.69766 | 0.70766 | 0.68566 | ||
940 | 2022.08.08 13:00 | sell | 315 | 0.10 | 0.69913 | 0.00000 | 0.00000 | ||
941 | 2022.08.08 13:00 | modify | 315 | 0.10 | 0.69913 | 0.70913 | 0.68713 | ||
942 | 2022.08.10 13:00 | s/l | 312 | 0.10 | 0.70688 | 0.70688 | 0.68488 | -99.68 | 13242.84 |
943 | 2022.08.10 13:00 | sell | 316 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
944 | 2022.08.10 13:00 | modify | 316 | 0.10 | 0.70507 | 0.71507 | 0.69307 | ||
945 | 2022.08.10 14:00 | sell | 317 | 0.10 | 0.70623 | 0.00000 | 0.00000 | ||
946 | 2022.08.10 14:00 | modify | 317 | 0.10 | 0.70623 | 0.71623 | 0.69423 | ||
947 | 2022.08.10 15:00 | s/l | 313 | 0.10 | 0.70739 | 0.70739 | 0.68539 | -99.68 | 13143.16 |
948 | 2022.08.10 15:00 | s/l | 314 | 0.10 | 0.70766 | 0.70766 | 0.68566 | -99.68 | 13043.49 |
949 | 2022.08.10 15:00 | s/l | 315 | 0.10 | 0.70913 | 0.70913 | 0.68713 | -99.68 | 12943.81 |
950 | 2022.08.10 15:00 | sell | 318 | 0.10 | 0.70967 | 0.00000 | 0.00000 | ||
951 | 2022.08.10 15:00 | modify | 318 | 0.10 | 0.70967 | 0.71967 | 0.69767 | ||
952 | 2022.08.10 16:00 | sell | 319 | 0.10 | 0.70969 | 0.00000 | 0.00000 | ||
953 | 2022.08.10 16:00 | modify | 319 | 0.10 | 0.70969 | 0.71969 | 0.69769 | ||
954 | 2022.08.10 17:00 | sell | 320 | 0.10 | 0.70996 | 0.00000 | 0.00000 | ||
955 | 2022.08.10 17:00 | modify | 320 | 0.10 | 0.70996 | 0.71996 | 0.69796 | ||
956 | 2022.08.10 18:00 | sell | 321 | 0.10 | 0.70992 | 0.00000 | 0.00000 | ||
957 | 2022.08.10 18:00 | modify | 321 | 0.10 | 0.70992 | 0.71992 | 0.69792 | ||
958 | 2022.08.10 19:00 | sell | 322 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
959 | 2022.08.10 19:00 | modify | 322 | 0.10 | 0.70848 | 0.71848 | 0.69648 | ||
960 | 2022.08.10 20:00 | sell | 323 | 0.10 | 0.70801 | 0.00000 | 0.00000 | ||
961 | 2022.08.10 20:00 | modify | 323 | 0.10 | 0.70801 | 0.71801 | 0.69601 | ||
962 | 2022.08.10 21:00 | sell | 324 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
963 | 2022.08.10 21:00 | modify | 324 | 0.10 | 0.70780 | 0.71780 | 0.69580 | ||
964 | 2022.08.10 22:00 | sell | 325 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
965 | 2022.08.10 22:00 | modify | 325 | 0.10 | 0.70766 | 0.71766 | 0.69566 | ||
966 | 2022.08.10 23:00 | sell | 326 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
967 | 2022.08.10 23:00 | modify | 326 | 0.10 | 0.70835 | 0.71835 | 0.69635 | ||
968 | 2022.08.11 01:00 | sell | 327 | 0.10 | 0.70773 | 0.00000 | 0.00000 | ||
969 | 2022.08.11 01:00 | modify | 327 | 0.10 | 0.70773 | 0.71773 | 0.69573 | ||
970 | 2022.08.11 02:00 | sell | 328 | 0.10 | 0.70707 | 0.00000 | 0.00000 | ||
971 | 2022.08.11 02:00 | modify | 328 | 0.10 | 0.70707 | 0.71707 | 0.69507 | ||
972 | 2022.08.11 03:00 | sell | 329 | 0.10 | 0.70644 | 0.00000 | 0.00000 | ||
973 | 2022.08.11 03:00 | modify | 329 | 0.10 | 0.70644 | 0.71644 | 0.69444 | ||
974 | 2022.08.11 04:00 | sell | 330 | 0.10 | 0.70709 | 0.00000 | 0.00000 | ||
975 | 2022.08.11 04:00 | modify | 330 | 0.10 | 0.70709 | 0.71709 | 0.69509 | ||
976 | 2022.08.11 05:00 | sell | 331 | 0.10 | 0.70667 | 0.00000 | 0.00000 | ||
977 | 2022.08.11 05:00 | modify | 331 | 0.10 | 0.70667 | 0.71667 | 0.69467 | ||
978 | 2022.08.11 06:00 | sell | 332 | 0.10 | 0.70744 | 0.00000 | 0.00000 | ||
979 | 2022.08.11 06:00 | modify | 332 | 0.10 | 0.70744 | 0.71744 | 0.69544 | ||
980 | 2022.08.11 07:00 | sell | 333 | 0.10 | 0.70918 | 0.00000 | 0.00000 | ||
981 | 2022.08.11 07:00 | modify | 333 | 0.10 | 0.70918 | 0.71918 | 0.69718 | ||
982 | 2022.08.11 08:00 | sell | 334 | 0.10 | 0.70987 | 0.00000 | 0.00000 | ||
983 | 2022.08.11 08:00 | modify | 334 | 0.10 | 0.70987 | 0.71987 | 0.69787 | ||
984 | 2022.08.11 09:00 | sell | 335 | 0.10 | 0.71061 | 0.00000 | 0.00000 | ||
985 | 2022.08.11 09:00 | modify | 335 | 0.10 | 0.71061 | 0.72061 | 0.69861 | ||
986 | 2022.08.16 03:00 | close | 335 | 0.10 | 0.70365 | 0.72061 | 0.69861 | 70.08 | 13013.89 |
987 | 2022.08.16 03:00 | close | 334 | 0.10 | 0.70365 | 0.71987 | 0.69787 | 62.68 | 13076.58 |
988 | 2022.08.16 03:00 | close | 333 | 0.10 | 0.70365 | 0.71918 | 0.69718 | 55.78 | 13132.36 |
989 | 2022.08.16 03:00 | close | 332 | 0.10 | 0.70365 | 0.71744 | 0.69544 | 38.38 | 13170.74 |
990 | 2022.08.16 03:00 | close | 331 | 0.10 | 0.70365 | 0.71667 | 0.69467 | 30.68 | 13201.43 |
991 | 2022.08.16 03:00 | close | 330 | 0.10 | 0.70365 | 0.71709 | 0.69509 | 34.88 | 13236.31 |
992 | 2022.08.16 03:00 | close | 329 | 0.10 | 0.70365 | 0.71644 | 0.69444 | 28.38 | 13264.69 |
993 | 2022.08.16 03:00 | close | 328 | 0.10 | 0.70365 | 0.71707 | 0.69507 | 34.68 | 13299.38 |
994 | 2022.08.16 03:00 | close | 327 | 0.10 | 0.70365 | 0.71773 | 0.69573 | 41.28 | 13340.66 |
995 | 2022.08.16 03:00 | close | 326 | 0.10 | 0.70365 | 0.71835 | 0.69635 | 47.97 | 13388.63 |
996 | 2022.08.16 03:00 | close | 325 | 0.10 | 0.70365 | 0.71766 | 0.69566 | 41.07 | 13429.70 |
997 | 2022.08.16 03:00 | close | 324 | 0.10 | 0.70365 | 0.71780 | 0.69580 | 42.47 | 13472.16 |
998 | 2022.08.16 03:00 | close | 323 | 0.10 | 0.70365 | 0.71801 | 0.69601 | 44.57 | 13516.73 |
999 | 2022.08.16 03:00 | close | 322 | 0.10 | 0.70365 | 0.71848 | 0.69648 | 49.27 | 13566.00 |
1000 | 2022.08.16 03:00 | close | 321 | 0.10 | 0.70365 | 0.71992 | 0.69792 | 63.67 | 13629.67 |
1001 | 2022.08.16 03:00 | close | 320 | 0.10 | 0.70365 | 0.71996 | 0.69796 | 64.07 | 13693.73 |
1002 | 2022.08.16 03:00 | close | 319 | 0.10 | 0.70365 | 0.71969 | 0.69769 | 61.37 | 13755.10 |
1003 | 2022.08.16 03:00 | close | 318 | 0.10 | 0.70365 | 0.71967 | 0.69767 | 61.17 | 13816.27 |
1004 | 2022.08.16 03:00 | close | 317 | 0.10 | 0.70365 | 0.71623 | 0.69423 | 26.77 | 13843.03 |
1005 | 2022.08.16 03:00 | close | 316 | 0.10 | 0.70365 | 0.71507 | 0.69307 | 15.17 | 13858.20 |
1006 | 2022.08.17 03:00 | buy | 336 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
1007 | 2022.08.17 03:00 | modify | 336 | 0.10 | 0.69970 | 0.68970 | 0.71170 | ||
1008 | 2022.08.17 08:00 | buy | 337 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
1009 | 2022.08.17 08:00 | modify | 337 | 0.10 | 0.69797 | 0.68797 | 0.70997 | ||
1010 | 2022.08.17 09:00 | buy | 338 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
1011 | 2022.08.17 09:00 | modify | 338 | 0.10 | 0.69709 | 0.68709 | 0.70909 | ||
1012 | 2022.08.17 10:00 | buy | 339 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
1013 | 2022.08.17 10:00 | modify | 339 | 0.10 | 0.69715 | 0.68715 | 0.70915 | ||
1014 | 2022.08.17 11:00 | buy | 340 | 0.10 | 0.69545 | 0.00000 | 0.00000 | ||
1015 | 2022.08.17 11:00 | modify | 340 | 0.10 | 0.69545 | 0.68545 | 0.70745 | ||
1016 | 2022.08.17 12:00 | buy | 341 | 0.10 | 0.69402 | 0.00000 | 0.00000 | ||
1017 | 2022.08.17 12:00 | modify | 341 | 0.10 | 0.69402 | 0.68402 | 0.70602 | ||
1018 | 2022.08.17 13:00 | buy | 342 | 0.10 | 0.69342 | 0.00000 | 0.00000 | ||
1019 | 2022.08.17 13:00 | modify | 342 | 0.10 | 0.69342 | 0.68342 | 0.70542 | ||
1020 | 2022.08.17 14:00 | buy | 343 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
1021 | 2022.08.17 14:00 | modify | 343 | 0.10 | 0.69276 | 0.68276 | 0.70476 | ||
1022 | 2022.08.17 15:00 | buy | 344 | 0.10 | 0.69193 | 0.00000 | 0.00000 | ||
1023 | 2022.08.17 15:00 | modify | 344 | 0.10 | 0.69193 | 0.68193 | 0.70393 | ||
1024 | 2022.08.17 21:00 | buy | 345 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
1025 | 2022.08.17 21:00 | modify | 345 | 0.10 | 0.69362 | 0.68362 | 0.70562 | ||
1026 | 2022.08.17 22:00 | buy | 346 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
1027 | 2022.08.17 22:00 | modify | 346 | 0.10 | 0.69365 | 0.68365 | 0.70565 | ||
1028 | 2022.08.17 23:00 | buy | 347 | 0.10 | 0.69348 | 0.00000 | 0.00000 | ||
1029 | 2022.08.17 23:00 | modify | 347 | 0.10 | 0.69348 | 0.68348 | 0.70548 | ||
1030 | 2022.08.18 01:00 | buy | 348 | 0.10 | 0.69431 | 0.00000 | 0.00000 | ||
1031 | 2022.08.18 01:00 | modify | 348 | 0.10 | 0.69431 | 0.68431 | 0.70631 | ||
1032 | 2022.08.18 02:00 | buy | 349 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
1033 | 2022.08.18 02:00 | modify | 349 | 0.10 | 0.69338 | 0.68338 | 0.70538 | ||
1034 | 2022.08.18 03:00 | buy | 350 | 0.10 | 0.69348 | 0.00000 | 0.00000 | ||
1035 | 2022.08.18 03:00 | modify | 350 | 0.10 | 0.69348 | 0.68348 | 0.70548 | ||
1036 | 2022.08.18 04:00 | buy | 351 | 0.10 | 0.69228 | 0.00000 | 0.00000 | ||
1037 | 2022.08.18 04:00 | modify | 351 | 0.10 | 0.69228 | 0.68228 | 0.70428 | ||
1038 | 2022.08.18 05:00 | buy | 352 | 0.10 | 0.69303 | 0.00000 | 0.00000 | ||
1039 | 2022.08.18 05:00 | modify | 352 | 0.10 | 0.69303 | 0.68303 | 0.70503 | ||
1040 | 2022.08.18 06:00 | buy | 353 | 0.10 | 0.69285 | 0.00000 | 0.00000 | ||
1041 | 2022.08.18 06:00 | modify | 353 | 0.10 | 0.69285 | 0.68285 | 0.70485 | ||
1042 | 2022.08.18 07:00 | buy | 354 | 0.10 | 0.69043 | 0.00000 | 0.00000 | ||
1043 | 2022.08.18 07:00 | modify | 354 | 0.10 | 0.69043 | 0.68043 | 0.70243 | ||
1044 | 2022.08.18 08:00 | buy | 355 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
1045 | 2022.08.18 08:00 | modify | 355 | 0.10 | 0.69240 | 0.68240 | 0.70440 | ||
1046 | 2022.08.19 01:00 | s/l | 336 | 0.10 | 0.68970 | 0.68970 | 0.71170 | -101.52 | 13756.69 |
1047 | 2022.08.19 01:00 | buy | 356 | 0.10 | 0.69036 | 0.00000 | 0.00000 | ||
1048 | 2022.08.19 01:00 | modify | 356 | 0.10 | 0.69036 | 0.68036 | 0.70236 | ||
1049 | 2022.08.19 12:00 | s/l | 337 | 0.10 | 0.68797 | 0.68797 | 0.70997 | -101.52 | 13655.17 |
1050 | 2022.08.19 12:00 | buy | 357 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
1051 | 2022.08.19 12:00 | modify | 357 | 0.10 | 0.68924 | 0.67924 | 0.70124 | ||
1052 | 2022.08.19 15:00 | s/l | 338 | 0.10 | 0.68709 | 0.68709 | 0.70909 | -101.52 | 13553.66 |
1053 | 2022.08.19 15:00 | s/l | 339 | 0.10 | 0.68715 | 0.68715 | 0.70915 | -101.52 | 13452.14 |
1054 | 2022.08.19 15:00 | buy | 358 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
1055 | 2022.08.19 15:00 | modify | 358 | 0.10 | 0.68703 | 0.67703 | 0.69903 | ||
1056 | 2022.08.19 16:00 | buy | 359 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
1057 | 2022.08.19 16:00 | modify | 359 | 0.10 | 0.68713 | 0.67713 | 0.69913 | ||
1058 | 2022.08.23 18:00 | close | 359 | 0.10 | 0.69230 | 0.67713 | 0.69913 | 50.94 | 13503.08 |
1059 | 2022.08.23 18:00 | close | 358 | 0.10 | 0.69230 | 0.67703 | 0.69903 | 51.94 | 13555.03 |
1060 | 2022.08.23 18:00 | close | 357 | 0.10 | 0.69230 | 0.67924 | 0.70124 | 29.84 | 13584.87 |
1061 | 2022.08.23 18:00 | close | 356 | 0.10 | 0.69230 | 0.68036 | 0.70236 | 18.64 | 13603.51 |
1062 | 2022.08.23 18:00 | close | 355 | 0.10 | 0.69230 | 0.68240 | 0.70440 | -2.14 | 13601.37 |
1063 | 2022.08.23 18:00 | close | 354 | 0.10 | 0.69230 | 0.68043 | 0.70243 | 17.56 | 13618.94 |
1064 | 2022.08.23 18:00 | close | 353 | 0.10 | 0.69230 | 0.68285 | 0.70485 | -6.64 | 13612.30 |
1065 | 2022.08.23 18:00 | close | 352 | 0.10 | 0.69230 | 0.68303 | 0.70503 | -8.44 | 13603.87 |
1066 | 2022.08.23 18:00 | close | 351 | 0.10 | 0.69230 | 0.68228 | 0.70428 | -0.94 | 13602.93 |
1067 | 2022.08.23 18:00 | close | 350 | 0.10 | 0.69230 | 0.68348 | 0.70548 | -12.94 | 13589.99 |
1068 | 2022.08.23 18:00 | close | 349 | 0.10 | 0.69230 | 0.68338 | 0.70538 | -11.94 | 13578.06 |
1069 | 2022.08.23 18:00 | close | 348 | 0.10 | 0.69230 | 0.68431 | 0.70631 | -21.24 | 13556.82 |
1070 | 2022.08.23 18:00 | close | 347 | 0.10 | 0.69230 | 0.68348 | 0.70548 | -14.07 | 13542.75 |
1071 | 2022.08.23 18:00 | close | 346 | 0.10 | 0.69230 | 0.68365 | 0.70565 | -15.77 | 13526.97 |
1072 | 2022.08.23 18:00 | close | 345 | 0.10 | 0.69230 | 0.68362 | 0.70562 | -15.47 | 13511.50 |
1073 | 2022.08.23 18:00 | close | 344 | 0.10 | 0.69230 | 0.68193 | 0.70393 | 1.43 | 13512.93 |
1074 | 2022.08.23 18:00 | close | 343 | 0.10 | 0.69230 | 0.68276 | 0.70476 | -6.87 | 13506.06 |
1075 | 2022.08.23 18:00 | close | 342 | 0.10 | 0.69230 | 0.68342 | 0.70542 | -13.47 | 13492.58 |
1076 | 2022.08.23 18:00 | close | 341 | 0.10 | 0.69230 | 0.68402 | 0.70602 | -19.47 | 13473.11 |
1077 | 2022.08.23 18:00 | close | 340 | 0.10 | 0.69230 | 0.68545 | 0.70745 | -33.77 | 13439.34 |
1078 | 2022.08.25 02:00 | sell | 360 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
1079 | 2022.08.25 02:00 | modify | 360 | 0.10 | 0.69370 | 0.70370 | 0.68170 | ||
1080 | 2022.08.25 03:00 | sell | 361 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
1081 | 2022.08.25 03:00 | modify | 361 | 0.10 | 0.69365 | 0.70365 | 0.68165 | ||
1082 | 2022.08.25 04:00 | sell | 362 | 0.10 | 0.69461 | 0.00000 | 0.00000 | ||
1083 | 2022.08.25 04:00 | modify | 362 | 0.10 | 0.69461 | 0.70461 | 0.68261 | ||
1084 | 2022.08.25 05:00 | sell | 363 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
1085 | 2022.08.25 05:00 | modify | 363 | 0.10 | 0.69563 | 0.70563 | 0.68363 | ||
1086 | 2022.08.25 06:00 | sell | 364 | 0.10 | 0.69535 | 0.00000 | 0.00000 | ||
1087 | 2022.08.25 06:00 | modify | 364 | 0.10 | 0.69535 | 0.70535 | 0.68335 | ||
1088 | 2022.08.25 07:00 | sell | 365 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
1089 | 2022.08.25 07:00 | modify | 365 | 0.10 | 0.69676 | 0.70676 | 0.68476 | ||
1090 | 2022.08.25 08:00 | sell | 366 | 0.10 | 0.69783 | 0.00000 | 0.00000 | ||
1091 | 2022.08.25 08:00 | modify | 366 | 0.10 | 0.69783 | 0.70783 | 0.68583 | ||
1092 | 2022.08.25 09:00 | sell | 367 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
1093 | 2022.08.25 09:00 | modify | 367 | 0.10 | 0.69851 | 0.70851 | 0.68651 | ||
1094 | 2022.08.25 10:00 | sell | 368 | 0.10 | 0.69772 | 0.00000 | 0.00000 | ||
1095 | 2022.08.25 10:00 | modify | 368 | 0.10 | 0.69772 | 0.70772 | 0.68572 | ||
1096 | 2022.08.25 11:00 | sell | 369 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
1097 | 2022.08.25 11:00 | modify | 369 | 0.10 | 0.69695 | 0.70695 | 0.68495 | ||
1098 | 2022.08.25 13:00 | sell | 370 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
1099 | 2022.08.25 13:00 | modify | 370 | 0.10 | 0.69644 | 0.70644 | 0.68444 | ||
1100 | 2022.08.25 15:00 | sell | 371 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
1101 | 2022.08.25 15:00 | modify | 371 | 0.10 | 0.69666 | 0.70666 | 0.68466 | ||
1102 | 2022.08.25 17:00 | sell | 372 | 0.10 | 0.69687 | 0.00000 | 0.00000 | ||
1103 | 2022.08.25 17:00 | modify | 372 | 0.10 | 0.69687 | 0.70687 | 0.68487 | ||
1104 | 2022.08.25 18:00 | sell | 373 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
1105 | 2022.08.25 18:00 | modify | 373 | 0.10 | 0.69760 | 0.70760 | 0.68560 | ||
1106 | 2022.08.25 19:00 | sell | 374 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
1107 | 2022.08.25 19:00 | modify | 374 | 0.10 | 0.69770 | 0.70770 | 0.68570 | ||
1108 | 2022.08.25 20:00 | sell | 375 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
1109 | 2022.08.25 20:00 | modify | 375 | 0.10 | 0.69788 | 0.70788 | 0.68588 | ||
1110 | 2022.08.25 21:00 | sell | 376 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
1111 | 2022.08.25 21:00 | modify | 376 | 0.10 | 0.69797 | 0.70797 | 0.68597 | ||
1112 | 2022.08.25 22:00 | sell | 377 | 0.10 | 0.69791 | 0.00000 | 0.00000 | ||
1113 | 2022.08.25 22:00 | modify | 377 | 0.10 | 0.69791 | 0.70791 | 0.68591 | ||
1114 | 2022.08.26 10:00 | sell | 378 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
1115 | 2022.08.26 10:00 | modify | 378 | 0.10 | 0.69800 | 0.70800 | 0.68600 | ||
1116 | 2022.08.26 11:00 | sell | 379 | 0.10 | 0.69825 | 0.00000 | 0.00000 | ||
1117 | 2022.08.26 11:00 | modify | 379 | 0.10 | 0.69825 | 0.70825 | 0.68625 | ||
1118 | 2022.08.29 00:00 | t/p | 367 | 0.10 | 0.68651 | 0.70851 | 0.68651 | 120.32 | 13559.66 |
1119 | 2022.08.29 01:00 | buy | 380 | 0.10 | 0.68649 | 0.00000 | 0.00000 | ||
1120 | 2022.08.29 01:00 | modify | 380 | 0.10 | 0.68649 | 0.67649 | 0.69849 | ||
1121 | 2022.08.29 02:00 | t/p | 366 | 0.10 | 0.68583 | 0.70783 | 0.68583 | 120.32 | 13679.98 |
1122 | 2022.08.29 02:00 | t/p | 368 | 0.10 | 0.68572 | 0.70772 | 0.68572 | 120.32 | 13800.31 |
1123 | 2022.08.29 02:00 | t/p | 373 | 0.10 | 0.68560 | 0.70760 | 0.68560 | 120.32 | 13920.63 |
1124 | 2022.08.29 02:00 | t/p | 374 | 0.10 | 0.68570 | 0.70770 | 0.68570 | 120.32 | 14040.95 |
1125 | 2022.08.29 02:00 | t/p | 375 | 0.10 | 0.68588 | 0.70788 | 0.68588 | 120.32 | 14161.27 |
1126 | 2022.08.29 02:00 | t/p | 376 | 0.10 | 0.68597 | 0.70797 | 0.68597 | 120.32 | 14281.60 |
1127 | 2022.08.29 02:00 | t/p | 377 | 0.10 | 0.68591 | 0.70791 | 0.68591 | 120.32 | 14401.92 |
1128 | 2022.08.29 02:00 | t/p | 378 | 0.10 | 0.68600 | 0.70800 | 0.68600 | 120.16 | 14522.08 |
1129 | 2022.08.29 02:00 | t/p | 379 | 0.10 | 0.68625 | 0.70825 | 0.68625 | 120.16 | 14642.24 |
1130 | 2022.08.29 02:00 | buy | 381 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
1131 | 2022.08.29 02:00 | modify | 381 | 0.10 | 0.68594 | 0.67594 | 0.69794 | ||
1132 | 2022.08.29 03:00 | buy | 382 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
1133 | 2022.08.29 03:00 | modify | 382 | 0.10 | 0.68686 | 0.67686 | 0.69886 | ||
1134 | 2022.08.29 04:00 | buy | 383 | 0.10 | 0.68607 | 0.00000 | 0.00000 | ||
1135 | 2022.08.29 04:00 | modify | 383 | 0.10 | 0.68607 | 0.67607 | 0.69807 | ||
1136 | 2022.08.29 05:00 | t/p | 365 | 0.10 | 0.68476 | 0.70676 | 0.68476 | 120.32 | 14762.56 |
1137 | 2022.08.29 05:00 | t/p | 369 | 0.10 | 0.68495 | 0.70695 | 0.68495 | 120.32 | 14882.89 |
1138 | 2022.08.29 05:00 | t/p | 370 | 0.10 | 0.68444 | 0.70644 | 0.68444 | 120.32 | 15003.21 |
1139 | 2022.08.29 05:00 | t/p | 371 | 0.10 | 0.68466 | 0.70666 | 0.68466 | 120.32 | 15123.53 |
1140 | 2022.08.29 05:00 | t/p | 372 | 0.10 | 0.68487 | 0.70687 | 0.68487 | 120.32 | 15243.85 |
1141 | 2022.08.29 05:00 | buy | 384 | 0.10 | 0.68463 | 0.00000 | 0.00000 | ||
1142 | 2022.08.29 05:00 | modify | 384 | 0.10 | 0.68463 | 0.67463 | 0.69663 | ||
1143 | 2022.08.29 12:00 | close | 364 | 0.10 | 0.68781 | 0.70535 | 0.68335 | 75.72 | 15319.58 |
1144 | 2022.08.29 12:00 | close | 363 | 0.10 | 0.68781 | 0.70563 | 0.68363 | 78.52 | 15398.10 |
1145 | 2022.08.29 12:00 | close | 362 | 0.10 | 0.68781 | 0.70461 | 0.68261 | 68.32 | 15466.42 |
1146 | 2022.08.29 12:00 | close | 361 | 0.10 | 0.68781 | 0.70365 | 0.68165 | 58.72 | 15525.14 |
1147 | 2022.08.29 12:00 | close | 360 | 0.10 | 0.68781 | 0.70370 | 0.68170 | 59.22 | 15584.37 |
1148 | 2022.08.30 09:00 | sell | 385 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
1149 | 2022.08.30 09:00 | modify | 385 | 0.10 | 0.69504 | 0.70504 | 0.68304 | ||
1150 | 2022.08.30 10:00 | sell | 386 | 0.10 | 0.69479 | 0.00000 | 0.00000 | ||
1151 | 2022.08.30 10:00 | modify | 386 | 0.10 | 0.69479 | 0.70479 | 0.68279 | ||
1152 | 2022.08.30 11:00 | close | 384 | 0.10 | 0.69378 | 0.67463 | 0.69663 | 91.12 | 15675.49 |
1153 | 2022.08.30 11:00 | close | 383 | 0.10 | 0.69378 | 0.67607 | 0.69807 | 76.72 | 15752.21 |
1154 | 2022.08.30 11:00 | close | 382 | 0.10 | 0.69378 | 0.67686 | 0.69886 | 68.82 | 15821.03 |
1155 | 2022.08.30 11:00 | close | 381 | 0.10 | 0.69378 | 0.67594 | 0.69794 | 78.02 | 15899.05 |
1156 | 2022.08.30 11:00 | close | 380 | 0.10 | 0.69378 | 0.67649 | 0.69849 | 72.52 | 15971.57 |
1157 | 2022.08.30 17:00 | buy | 387 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
1158 | 2022.08.30 17:00 | modify | 387 | 0.10 | 0.68568 | 0.67568 | 0.69768 | ||
1159 | 2022.08.30 18:00 | buy | 388 | 0.10 | 0.68596 | 0.00000 | 0.00000 | ||
1160 | 2022.08.30 18:00 | modify | 388 | 0.10 | 0.68596 | 0.67596 | 0.69796 | ||
1161 | 2022.08.30 19:00 | buy | 389 | 0.10 | 0.68574 | 0.00000 | 0.00000 | ||
1162 | 2022.08.30 19:00 | modify | 389 | 0.10 | 0.68574 | 0.67574 | 0.69774 | ||
1163 | 2022.08.30 20:00 | buy | 390 | 0.10 | 0.68588 | 0.00000 | 0.00000 | ||
1164 | 2022.08.30 20:00 | modify | 390 | 0.10 | 0.68588 | 0.67588 | 0.69788 | ||
1165 | 2022.08.30 21:00 | buy | 391 | 0.10 | 0.68541 | 0.00000 | 0.00000 | ||
1166 | 2022.08.30 21:00 | modify | 391 | 0.10 | 0.68541 | 0.67541 | 0.69741 | ||
1167 | 2022.08.30 22:00 | buy | 392 | 0.10 | 0.68546 | 0.00000 | 0.00000 | ||
1168 | 2022.08.30 22:00 | modify | 392 | 0.10 | 0.68546 | 0.67546 | 0.69746 | ||
1169 | 2022.08.30 23:00 | buy | 393 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
1170 | 2022.08.30 23:00 | modify | 393 | 0.10 | 0.68568 | 0.67568 | 0.69768 | ||
1171 | 2022.08.31 01:00 | close | 386 | 0.10 | 0.68625 | 0.70479 | 0.68279 | 85.56 | 16057.13 |
1172 | 2022.08.31 01:00 | close | 385 | 0.10 | 0.68625 | 0.70504 | 0.68304 | 88.06 | 16145.19 |
1173 | 2022.08.31 20:00 | buy | 394 | 0.10 | 0.68446 | 0.00000 | 0.00000 | ||
1174 | 2022.08.31 20:00 | modify | 394 | 0.10 | 0.68446 | 0.67446 | 0.69646 | ||
1175 | 2022.08.31 21:00 | buy | 395 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
1176 | 2022.08.31 21:00 | modify | 395 | 0.10 | 0.68416 | 0.67416 | 0.69616 | ||
1177 | 2022.08.31 23:00 | buy | 396 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
1178 | 2022.08.31 23:00 | modify | 396 | 0.10 | 0.68429 | 0.67429 | 0.69629 | ||
1179 | 2022.09.01 01:00 | buy | 397 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
1180 | 2022.09.01 01:00 | modify | 397 | 0.10 | 0.68177 | 0.67177 | 0.69377 | ||
1181 | 2022.09.01 02:00 | buy | 398 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
1182 | 2022.09.01 02:00 | modify | 398 | 0.10 | 0.68134 | 0.67134 | 0.69334 | ||
1183 | 2022.09.01 03:00 | buy | 399 | 0.10 | 0.68161 | 0.00000 | 0.00000 | ||
1184 | 2022.09.01 03:00 | modify | 399 | 0.10 | 0.68161 | 0.67161 | 0.69361 | ||
1185 | 2022.09.01 04:00 | buy | 400 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
1186 | 2022.09.01 04:00 | modify | 400 | 0.10 | 0.68058 | 0.67058 | 0.69258 | ||
1187 | 2022.09.01 05:00 | buy | 401 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
1188 | 2022.09.01 05:00 | modify | 401 | 0.10 | 0.68110 | 0.67110 | 0.69310 | ||
1189 | 2022.09.01 15:00 | buy | 402 | 0.10 | 0.67834 | 0.00000 | 0.00000 | ||
1190 | 2022.09.01 15:00 | modify | 402 | 0.10 | 0.67834 | 0.66834 | 0.69034 | ||
1191 | 2022.09.01 16:00 | buy | 403 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
1192 | 2022.09.01 16:00 | modify | 403 | 0.10 | 0.67802 | 0.66802 | 0.69002 | ||
1193 | 2022.09.01 17:00 | buy | 404 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
1194 | 2022.09.01 17:00 | modify | 404 | 0.10 | 0.67789 | 0.66789 | 0.68989 | ||
1195 | 2022.09.01 18:00 | buy | 405 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
1196 | 2022.09.01 18:00 | modify | 405 | 0.10 | 0.67881 | 0.66881 | 0.69081 | ||
1197 | 2022.09.01 19:00 | buy | 406 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
1198 | 2022.09.01 19:00 | modify | 406 | 0.10 | 0.67839 | 0.66839 | 0.69039 | ||
1199 | 2022.09.02 17:00 | close | 406 | 0.10 | 0.68062 | 0.66839 | 0.69039 | 21.92 | 16167.11 |
1200 | 2022.09.02 17:00 | close | 405 | 0.10 | 0.68062 | 0.66881 | 0.69081 | 17.72 | 16184.84 |
1201 | 2022.09.02 17:00 | close | 404 | 0.10 | 0.68062 | 0.66789 | 0.68989 | 26.92 | 16211.76 |
1202 | 2022.09.02 17:00 | close | 403 | 0.10 | 0.68062 | 0.66802 | 0.69002 | 25.62 | 16237.38 |
1203 | 2022.09.02 17:00 | close | 402 | 0.10 | 0.68062 | 0.66834 | 0.69034 | 22.42 | 16259.80 |
1204 | 2022.09.02 17:00 | close | 401 | 0.10 | 0.68062 | 0.67110 | 0.69310 | -5.18 | 16254.62 |
1205 | 2022.09.02 17:00 | close | 400 | 0.10 | 0.68062 | 0.67058 | 0.69258 | 0.02 | 16254.64 |
1206 | 2022.09.02 17:00 | close | 399 | 0.10 | 0.68062 | 0.67161 | 0.69361 | -10.28 | 16244.36 |
1207 | 2022.09.02 17:00 | close | 398 | 0.10 | 0.68062 | 0.67134 | 0.69334 | -7.58 | 16236.78 |
1208 | 2022.09.02 17:00 | close | 397 | 0.10 | 0.68062 | 0.67177 | 0.69377 | -11.88 | 16224.91 |
1209 | 2022.09.02 17:00 | close | 396 | 0.10 | 0.68062 | 0.67429 | 0.69629 | -38.22 | 16186.69 |
1210 | 2022.09.02 17:00 | close | 395 | 0.10 | 0.68062 | 0.67416 | 0.69616 | -36.92 | 16149.78 |
1211 | 2022.09.02 17:00 | close | 394 | 0.10 | 0.68062 | 0.67446 | 0.69646 | -39.92 | 16109.86 |
1212 | 2022.09.02 17:00 | close | 393 | 0.10 | 0.68062 | 0.67568 | 0.69768 | -52.49 | 16057.37 |
1213 | 2022.09.02 17:00 | close | 392 | 0.10 | 0.68062 | 0.67546 | 0.69746 | -50.29 | 16007.07 |
1214 | 2022.09.02 17:00 | close | 391 | 0.10 | 0.68062 | 0.67541 | 0.69741 | -49.79 | 15957.28 |
1215 | 2022.09.02 17:00 | close | 390 | 0.10 | 0.68062 | 0.67588 | 0.69788 | -54.49 | 15902.78 |
1216 | 2022.09.02 17:00 | close | 389 | 0.10 | 0.68062 | 0.67574 | 0.69774 | -53.09 | 15849.69 |
1217 | 2022.09.02 17:00 | close | 388 | 0.10 | 0.68062 | 0.67596 | 0.69796 | -55.29 | 15794.40 |
1218 | 2022.09.02 17:00 | close | 387 | 0.10 | 0.68062 | 0.67568 | 0.69768 | -52.49 | 15741.90 |
1219 | 2022.09.06 01:00 | sell | 407 | 0.10 | 0.68297 | 0.00000 | 0.00000 | ||
1220 | 2022.09.06 01:00 | modify | 407 | 0.10 | 0.68297 | 0.69297 | 0.67097 | ||
1221 | 2022.09.06 09:00 | buy | 408 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
1222 | 2022.09.06 09:00 | modify | 408 | 0.10 | 0.67732 | 0.66732 | 0.68932 | ||
1223 | 2022.09.06 10:00 | close | 407 | 0.10 | 0.67815 | 0.69297 | 0.67097 | 48.20 | 15790.10 |
1224 | 2022.09.06 13:00 | buy | 409 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
1225 | 2022.09.06 13:00 | modify | 409 | 0.10 | 0.67635 | 0.66635 | 0.68835 | ||
1226 | 2022.09.06 14:00 | buy | 410 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
1227 | 2022.09.06 14:00 | modify | 410 | 0.10 | 0.67539 | 0.66539 | 0.68739 | ||
1228 | 2022.09.06 15:00 | buy | 411 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
1229 | 2022.09.06 15:00 | modify | 411 | 0.10 | 0.67497 | 0.66497 | 0.68697 | ||
1230 | 2022.09.06 16:00 | buy | 412 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
1231 | 2022.09.06 16:00 | modify | 412 | 0.10 | 0.67513 | 0.66513 | 0.68713 | ||
1232 | 2022.09.06 17:00 | buy | 413 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
1233 | 2022.09.06 17:00 | modify | 413 | 0.10 | 0.67431 | 0.66431 | 0.68631 | ||
1234 | 2022.09.06 18:00 | buy | 414 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
1235 | 2022.09.06 18:00 | modify | 414 | 0.10 | 0.67337 | 0.66337 | 0.68537 | ||
1236 | 2022.09.06 19:00 | buy | 415 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
1237 | 2022.09.06 19:00 | modify | 415 | 0.10 | 0.67333 | 0.66333 | 0.68533 | ||
1238 | 2022.09.06 20:00 | buy | 416 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
1239 | 2022.09.06 20:00 | modify | 416 | 0.10 | 0.67352 | 0.66352 | 0.68552 | ||
1240 | 2022.09.06 21:00 | buy | 417 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
1241 | 2022.09.06 21:00 | modify | 417 | 0.10 | 0.67362 | 0.66362 | 0.68562 | ||
1242 | 2022.09.06 22:00 | buy | 418 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
1243 | 2022.09.06 22:00 | modify | 418 | 0.10 | 0.67383 | 0.66383 | 0.68583 | ||
1244 | 2022.09.06 23:00 | buy | 419 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
1245 | 2022.09.06 23:00 | modify | 419 | 0.10 | 0.67326 | 0.66326 | 0.68526 | ||
1246 | 2022.09.07 11:00 | buy | 420 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
1247 | 2022.09.07 11:00 | modify | 420 | 0.10 | 0.67235 | 0.66235 | 0.68435 | ||
1248 | 2022.09.07 12:00 | buy | 421 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
1249 | 2022.09.07 12:00 | modify | 421 | 0.10 | 0.67046 | 0.66046 | 0.68246 | ||
1250 | 2022.09.07 13:00 | buy | 422 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
1251 | 2022.09.07 13:00 | modify | 422 | 0.10 | 0.67113 | 0.66113 | 0.68313 | ||
1252 | 2022.09.07 14:00 | buy | 423 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
1253 | 2022.09.07 14:00 | modify | 423 | 0.10 | 0.67130 | 0.66130 | 0.68330 | ||
1254 | 2022.09.09 01:00 | sell | 424 | 0.10 | 0.67840 | 0.00000 | 0.00000 | ||
1255 | 2022.09.09 01:00 | modify | 424 | 0.10 | 0.67840 | 0.68840 | 0.66640 | ||
1256 | 2022.09.09 02:00 | sell | 425 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
1257 | 2022.09.09 02:00 | modify | 425 | 0.10 | 0.67896 | 0.68896 | 0.66696 | ||
1258 | 2022.09.09 03:00 | sell | 426 | 0.10 | 0.68123 | 0.00000 | 0.00000 | ||
1259 | 2022.09.09 03:00 | modify | 426 | 0.10 | 0.68123 | 0.69123 | 0.66923 | ||
1260 | 2022.09.09 04:00 | t/p | 421 | 0.10 | 0.68246 | 0.66046 | 0.68246 | 118.48 | 15908.59 |
1261 | 2022.09.09 04:00 | sell | 427 | 0.10 | 0.68228 | 0.00000 | 0.00000 | ||
1262 | 2022.09.09 04:00 | modify | 427 | 0.10 | 0.68228 | 0.69228 | 0.67028 | ||
1263 | 2022.09.09 05:00 | t/p | 422 | 0.10 | 0.68313 | 0.66113 | 0.68313 | 118.48 | 16027.07 |
1264 | 2022.09.09 05:00 | t/p | 423 | 0.10 | 0.68330 | 0.66130 | 0.68330 | 118.48 | 16145.56 |
1265 | 2022.09.09 05:00 | sell | 428 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
1266 | 2022.09.09 05:00 | modify | 428 | 0.10 | 0.68316 | 0.69316 | 0.67116 | ||
1267 | 2022.09.09 06:00 | sell | 429 | 0.10 | 0.68291 | 0.00000 | 0.00000 | ||
1268 | 2022.09.09 06:00 | modify | 429 | 0.10 | 0.68291 | 0.69291 | 0.67091 | ||
1269 | 2022.09.09 07:00 | sell | 430 | 0.10 | 0.68389 | 0.00000 | 0.00000 | ||
1270 | 2022.09.09 07:00 | modify | 430 | 0.10 | 0.68389 | 0.69389 | 0.67189 | ||
1271 | 2022.09.09 08:00 | t/p | 413 | 0.10 | 0.68631 | 0.66431 | 0.68631 | 118.11 | 16263.66 |
1272 | 2022.09.09 08:00 | t/p | 414 | 0.10 | 0.68537 | 0.66337 | 0.68537 | 118.11 | 16381.77 |
1273 | 2022.09.09 08:00 | t/p | 415 | 0.10 | 0.68533 | 0.66333 | 0.68533 | 118.11 | 16499.88 |
1274 | 2022.09.09 08:00 | t/p | 416 | 0.10 | 0.68552 | 0.66352 | 0.68552 | 118.11 | 16617.98 |
1275 | 2022.09.09 08:00 | t/p | 417 | 0.10 | 0.68562 | 0.66362 | 0.68562 | 118.11 | 16736.09 |
1276 | 2022.09.09 08:00 | t/p | 418 | 0.10 | 0.68583 | 0.66383 | 0.68583 | 118.11 | 16854.19 |
1277 | 2022.09.09 08:00 | t/p | 419 | 0.10 | 0.68526 | 0.66326 | 0.68526 | 118.11 | 16972.30 |
1278 | 2022.09.09 08:00 | t/p | 420 | 0.10 | 0.68435 | 0.66235 | 0.68435 | 118.48 | 17090.79 |
1279 | 2022.09.09 09:00 | t/p | 410 | 0.10 | 0.68739 | 0.66539 | 0.68739 | 118.11 | 17208.89 |
1280 | 2022.09.09 09:00 | t/p | 411 | 0.10 | 0.68697 | 0.66497 | 0.68697 | 118.11 | 17327.00 |
1281 | 2022.09.09 09:00 | t/p | 412 | 0.10 | 0.68713 | 0.66513 | 0.68713 | 118.11 | 17445.10 |
1282 | 2022.09.11 21:00 | close | 409 | 0.10 | 0.68273 | 0.66635 | 0.68835 | 61.91 | 17507.01 |
1283 | 2022.09.11 21:00 | close | 408 | 0.10 | 0.68273 | 0.66732 | 0.68932 | 52.21 | 17559.22 |
1284 | 2022.09.11 23:00 | sell | 431 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
1285 | 2022.09.11 23:00 | modify | 431 | 0.10 | 0.68469 | 0.69469 | 0.67269 | ||
1286 | 2022.09.12 02:00 | sell | 432 | 0.10 | 0.68460 | 0.00000 | 0.00000 | ||
1287 | 2022.09.12 02:00 | modify | 432 | 0.10 | 0.68460 | 0.69460 | 0.67260 | ||
1288 | 2022.09.12 07:00 | sell | 433 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
1289 | 2022.09.12 07:00 | modify | 433 | 0.10 | 0.68718 | 0.69718 | 0.67518 | ||
1290 | 2022.09.12 08:00 | s/l | 424 | 0.10 | 0.68840 | 0.68840 | 0.66640 | -99.84 | 17459.38 |
1291 | 2022.09.12 08:00 | s/l | 425 | 0.10 | 0.68896 | 0.68896 | 0.66696 | -99.84 | 17359.54 |
1292 | 2022.09.12 08:00 | sell | 434 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
1293 | 2022.09.12 08:00 | modify | 434 | 0.10 | 0.68780 | 0.69780 | 0.67580 | ||
1294 | 2022.09.12 09:00 | sell | 435 | 0.10 | 0.68827 | 0.00000 | 0.00000 | ||
1295 | 2022.09.12 09:00 | modify | 435 | 0.10 | 0.68827 | 0.69827 | 0.67627 | ||
1296 | 2022.09.12 10:00 | sell | 436 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
1297 | 2022.09.12 10:00 | modify | 436 | 0.10 | 0.68714 | 0.69714 | 0.67514 | ||
1298 | 2022.09.12 11:00 | sell | 437 | 0.10 | 0.68712 | 0.00000 | 0.00000 | ||
1299 | 2022.09.12 11:00 | modify | 437 | 0.10 | 0.68712 | 0.69712 | 0.67512 | ||
1300 | 2022.09.12 12:00 | sell | 438 | 0.10 | 0.68775 | 0.00000 | 0.00000 | ||
1301 | 2022.09.12 12:00 | modify | 438 | 0.10 | 0.68775 | 0.69775 | 0.67575 | ||
1302 | 2022.09.12 13:00 | sell | 439 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
1303 | 2022.09.12 13:00 | modify | 439 | 0.10 | 0.68779 | 0.69779 | 0.67579 | ||
1304 | 2022.09.12 14:00 | sell | 440 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
1305 | 2022.09.12 14:00 | modify | 440 | 0.10 | 0.68855 | 0.69855 | 0.67655 | ||
1306 | 2022.09.12 15:00 | sell | 441 | 0.10 | 0.68843 | 0.00000 | 0.00000 | ||
1307 | 2022.09.12 15:00 | modify | 441 | 0.10 | 0.68843 | 0.69843 | 0.67643 | ||
1308 | 2022.09.12 16:00 | sell | 442 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
1309 | 2022.09.12 16:00 | modify | 442 | 0.10 | 0.68850 | 0.69850 | 0.67650 | ||
1310 | 2022.09.12 17:00 | sell | 443 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
1311 | 2022.09.12 17:00 | modify | 443 | 0.10 | 0.68938 | 0.69938 | 0.67738 | ||
1312 | 2022.09.12 18:00 | sell | 444 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
1313 | 2022.09.12 18:00 | modify | 444 | 0.10 | 0.68930 | 0.69930 | 0.67730 | ||
1314 | 2022.09.12 19:00 | sell | 445 | 0.10 | 0.68793 | 0.00000 | 0.00000 | ||
1315 | 2022.09.12 19:00 | modify | 445 | 0.10 | 0.68793 | 0.69793 | 0.67593 | ||
1316 | 2022.09.13 11:00 | s/l | 426 | 0.10 | 0.69123 | 0.69123 | 0.66923 | -99.68 | 17259.86 |
1317 | 2022.09.13 11:00 | sell | 446 | 0.10 | 0.69126 | 0.00000 | 0.00000 | ||
1318 | 2022.09.13 11:00 | modify | 446 | 0.10 | 0.69126 | 0.70126 | 0.67926 | ||
1319 | 2022.09.13 14:00 | t/p | 446 | 0.10 | 0.67926 | 0.70126 | 0.67926 | 120.00 | 17379.86 |
1320 | 2022.09.13 16:00 | t/p | 440 | 0.10 | 0.67655 | 0.69855 | 0.67655 | 120.16 | 17500.02 |
1321 | 2022.09.13 16:00 | t/p | 441 | 0.10 | 0.67643 | 0.69843 | 0.67643 | 120.16 | 17620.18 |
1322 | 2022.09.13 16:00 | t/p | 442 | 0.10 | 0.67650 | 0.69850 | 0.67650 | 120.16 | 17740.34 |
1323 | 2022.09.13 16:00 | t/p | 443 | 0.10 | 0.67738 | 0.69938 | 0.67738 | 120.16 | 17860.51 |
1324 | 2022.09.13 16:00 | t/p | 444 | 0.10 | 0.67730 | 0.69930 | 0.67730 | 120.16 | 17980.67 |
1325 | 2022.09.13 17:00 | t/p | 435 | 0.10 | 0.67627 | 0.69827 | 0.67627 | 120.16 | 18100.83 |
1326 | 2022.09.13 17:00 | t/p | 445 | 0.10 | 0.67593 | 0.69793 | 0.67593 | 120.16 | 18220.99 |
1327 | 2022.09.13 18:00 | t/p | 434 | 0.10 | 0.67580 | 0.69780 | 0.67580 | 120.16 | 18341.15 |
1328 | 2022.09.13 18:00 | t/p | 438 | 0.10 | 0.67575 | 0.69775 | 0.67575 | 120.16 | 18461.31 |
1329 | 2022.09.13 18:00 | t/p | 439 | 0.10 | 0.67579 | 0.69779 | 0.67579 | 120.16 | 18581.47 |
1330 | 2022.09.13 19:00 | t/p | 433 | 0.10 | 0.67518 | 0.69718 | 0.67518 | 120.16 | 18701.63 |
1331 | 2022.09.13 19:00 | t/p | 436 | 0.10 | 0.67514 | 0.69714 | 0.67514 | 120.16 | 18821.80 |
1332 | 2022.09.13 19:00 | t/p | 437 | 0.10 | 0.67512 | 0.69712 | 0.67512 | 120.16 | 18941.96 |
1333 | 2022.09.14 05:00 | t/p | 431 | 0.10 | 0.67269 | 0.69469 | 0.67269 | 120.48 | 19062.44 |
1334 | 2022.09.14 05:00 | t/p | 432 | 0.10 | 0.67260 | 0.69460 | 0.67260 | 120.32 | 19182.76 |
1335 | 2022.09.14 07:00 | t/p | 430 | 0.10 | 0.67189 | 0.69389 | 0.67189 | 120.48 | 19303.25 |
1336 | 2022.09.14 08:00 | t/p | 428 | 0.10 | 0.67116 | 0.69316 | 0.67116 | 120.48 | 19423.73 |
1337 | 2022.09.14 08:00 | t/p | 429 | 0.10 | 0.67091 | 0.69291 | 0.67091 | 120.48 | 19544.21 |
1338 | 2022.09.14 14:00 | close | 427 | 0.10 | 0.67394 | 0.69228 | 0.67028 | 83.88 | 19628.10 |
1339 | 2022.09.15 15:00 | buy | 447 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
1340 | 2022.09.15 15:00 | modify | 447 | 0.10 | 0.67216 | 0.66216 | 0.68416 | ||
1341 | 2022.09.15 16:00 | buy | 448 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
1342 | 2022.09.15 16:00 | modify | 448 | 0.10 | 0.67094 | 0.66094 | 0.68294 | ||
1343 | 2022.09.15 18:00 | buy | 449 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
1344 | 2022.09.15 18:00 | modify | 449 | 0.10 | 0.67177 | 0.66177 | 0.68377 | ||
1345 | 2022.09.15 19:00 | buy | 450 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
1346 | 2022.09.15 19:00 | modify | 450 | 0.10 | 0.67047 | 0.66047 | 0.68247 | ||
1347 | 2022.09.15 20:00 | buy | 451 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
1348 | 2022.09.15 20:00 | modify | 451 | 0.10 | 0.67045 | 0.66045 | 0.68245 | ||
1349 | 2022.09.15 21:00 | buy | 452 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
1350 | 2022.09.15 21:00 | modify | 452 | 0.10 | 0.67030 | 0.66030 | 0.68230 | ||
1351 | 2022.09.15 22:00 | buy | 453 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
1352 | 2022.09.15 22:00 | modify | 453 | 0.10 | 0.67004 | 0.66004 | 0.68204 | ||
1353 | 2022.09.15 23:00 | buy | 454 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
1354 | 2022.09.15 23:00 | modify | 454 | 0.10 | 0.66936 | 0.65936 | 0.68136 | ||
1355 | 2022.09.16 01:00 | buy | 455 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
1356 | 2022.09.16 01:00 | modify | 455 | 0.10 | 0.67025 | 0.66025 | 0.68225 | ||
1357 | 2022.09.16 02:00 | buy | 456 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
1358 | 2022.09.16 02:00 | modify | 456 | 0.10 | 0.67009 | 0.66009 | 0.68209 | ||
1359 | 2022.09.16 08:00 | buy | 457 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
1360 | 2022.09.16 08:00 | modify | 457 | 0.10 | 0.66784 | 0.65784 | 0.67984 | ||
1361 | 2022.09.16 09:00 | buy | 458 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
1362 | 2022.09.16 09:00 | modify | 458 | 0.10 | 0.66773 | 0.65773 | 0.67973 | ||
1363 | 2022.09.16 10:00 | buy | 459 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
1364 | 2022.09.16 10:00 | modify | 459 | 0.10 | 0.66783 | 0.65783 | 0.67983 | ||
1365 | 2022.09.16 13:00 | buy | 460 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
1366 | 2022.09.16 13:00 | modify | 460 | 0.10 | 0.66749 | 0.65749 | 0.67949 | ||
1367 | 2022.09.19 09:00 | buy | 461 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
1368 | 2022.09.19 09:00 | modify | 461 | 0.10 | 0.66793 | 0.65793 | 0.67993 | ||
1369 | 2022.09.19 10:00 | buy | 462 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
1370 | 2022.09.19 10:00 | modify | 462 | 0.10 | 0.66782 | 0.65782 | 0.67982 | ||
1371 | 2022.09.20 18:00 | buy | 463 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1372 | 2022.09.20 18:00 | modify | 463 | 0.10 | 0.66827 | 0.65827 | 0.68027 | ||
1373 | 2022.09.21 05:00 | buy | 464 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
1374 | 2022.09.21 05:00 | modify | 464 | 0.10 | 0.66707 | 0.65707 | 0.67907 | ||
1375 | 2022.09.21 06:00 | buy | 465 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
1376 | 2022.09.21 06:00 | modify | 465 | 0.10 | 0.66756 | 0.65756 | 0.67956 | ||
1377 | 2022.09.21 07:00 | buy | 466 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
1378 | 2022.09.21 07:00 | modify | 466 | 0.10 | 0.66618 | 0.65618 | 0.67818 | ||
1379 | 2022.09.21 19:00 | s/l | 447 | 0.10 | 0.66216 | 0.66216 | 0.68416 | -101.52 | 19526.58 |
1380 | 2022.09.21 20:00 | buy | 467 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
1381 | 2022.09.21 20:00 | modify | 467 | 0.10 | 0.66389 | 0.65389 | 0.67589 | ||
1382 | 2022.09.22 00:00 | s/l | 448 | 0.10 | 0.66094 | 0.66094 | 0.68294 | -102.65 | 19423.93 |
1383 | 2022.09.22 00:00 | s/l | 449 | 0.10 | 0.66177 | 0.66177 | 0.68377 | -102.65 | 19321.28 |
1384 | 2022.09.22 01:00 | s/l | 450 | 0.10 | 0.66047 | 0.66047 | 0.68247 | -102.65 | 19218.63 |
1385 | 2022.09.22 01:00 | s/l | 451 | 0.10 | 0.66045 | 0.66045 | 0.68245 | -102.65 | 19115.98 |
1386 | 2022.09.22 01:00 | s/l | 452 | 0.10 | 0.66030 | 0.66030 | 0.68230 | -102.65 | 19013.33 |
1387 | 2022.09.22 01:00 | s/l | 453 | 0.10 | 0.66004 | 0.66004 | 0.68204 | -102.65 | 18910.67 |
1388 | 2022.09.22 01:00 | s/l | 454 | 0.10 | 0.65936 | 0.65936 | 0.68136 | -102.65 | 18808.02 |
1389 | 2022.09.22 01:00 | s/l | 455 | 0.10 | 0.66025 | 0.66025 | 0.68225 | -102.27 | 18705.75 |
1390 | 2022.09.22 01:00 | s/l | 456 | 0.10 | 0.66009 | 0.66009 | 0.68209 | -102.27 | 18603.48 |
1391 | 2022.09.22 01:00 | buy | 468 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
1392 | 2022.09.22 01:00 | modify | 468 | 0.10 | 0.65921 | 0.64921 | 0.67121 | ||
1393 | 2022.09.22 02:00 | buy | 469 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
1394 | 2022.09.22 02:00 | modify | 469 | 0.10 | 0.65981 | 0.64981 | 0.67181 | ||
1395 | 2022.09.22 03:00 | s/l | 463 | 0.10 | 0.65827 | 0.65827 | 0.68027 | -101.52 | 18501.96 |
1396 | 2022.09.22 03:00 | buy | 470 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
1397 | 2022.09.22 03:00 | modify | 470 | 0.10 | 0.65987 | 0.64987 | 0.67187 | ||
1398 | 2022.09.22 04:00 | buy | 471 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
1399 | 2022.09.22 04:00 | modify | 471 | 0.10 | 0.65924 | 0.64924 | 0.67124 | ||
1400 | 2022.09.22 05:00 | buy | 472 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
1401 | 2022.09.22 05:00 | modify | 472 | 0.10 | 0.66050 | 0.65050 | 0.67250 | ||
1402 | 2022.09.22 06:00 | buy | 473 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
1403 | 2022.09.22 06:00 | modify | 473 | 0.10 | 0.66030 | 0.65030 | 0.67230 | ||
1404 | 2022.09.22 07:00 | s/l | 461 | 0.10 | 0.65793 | 0.65793 | 0.67993 | -101.89 | 18400.07 |
1405 | 2022.09.22 07:00 | buy | 474 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
1406 | 2022.09.22 07:00 | modify | 474 | 0.10 | 0.65818 | 0.64818 | 0.67018 | ||
1407 | 2022.09.22 08:00 | s/l | 457 | 0.10 | 0.65784 | 0.65784 | 0.67984 | -102.27 | 18297.80 |
1408 | 2022.09.22 08:00 | s/l | 458 | 0.10 | 0.65773 | 0.65773 | 0.67973 | -102.27 | 18195.52 |
1409 | 2022.09.22 08:00 | s/l | 459 | 0.10 | 0.65783 | 0.65783 | 0.67983 | -102.27 | 18093.25 |
1410 | 2022.09.22 08:00 | s/l | 460 | 0.10 | 0.65749 | 0.65749 | 0.67949 | -102.27 | 17990.98 |
1411 | 2022.09.22 08:00 | s/l | 462 | 0.10 | 0.65782 | 0.65782 | 0.67982 | -101.89 | 17889.08 |
1412 | 2022.09.22 08:00 | s/l | 465 | 0.10 | 0.65756 | 0.65756 | 0.67956 | -101.14 | 17787.95 |
1413 | 2022.09.23 09:00 | buy | 475 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
1414 | 2022.09.23 09:00 | modify | 475 | 0.10 | 0.65850 | 0.64850 | 0.67050 | ||
1415 | 2022.09.23 10:00 | s/l | 464 | 0.10 | 0.65707 | 0.65707 | 0.67907 | -101.52 | 17686.43 |
1416 | 2022.09.23 10:00 | buy | 476 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
1417 | 2022.09.23 10:00 | modify | 476 | 0.10 | 0.65854 | 0.64854 | 0.67054 | ||
1418 | 2022.09.23 11:00 | s/l | 466 | 0.10 | 0.65618 | 0.65618 | 0.67818 | -101.52 | 17584.92 |
1419 | 2022.09.23 11:00 | buy | 477 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
1420 | 2022.09.23 11:00 | modify | 477 | 0.10 | 0.65624 | 0.64624 | 0.66824 | ||
1421 | 2022.09.23 12:00 | buy | 478 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
1422 | 2022.09.23 12:00 | modify | 478 | 0.10 | 0.65803 | 0.64803 | 0.67003 | ||
1423 | 2022.09.23 13:00 | buy | 479 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
1424 | 2022.09.23 13:00 | modify | 479 | 0.10 | 0.65769 | 0.64769 | 0.66969 | ||
1425 | 2022.09.23 14:00 | buy | 480 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
1426 | 2022.09.23 14:00 | modify | 480 | 0.10 | 0.65681 | 0.64681 | 0.66881 | ||
1427 | 2022.09.23 15:00 | s/l | 467 | 0.10 | 0.65389 | 0.65389 | 0.67589 | -101.52 | 17483.40 |
1428 | 2022.09.23 15:00 | buy | 481 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
1429 | 2022.09.23 15:00 | modify | 481 | 0.10 | 0.65388 | 0.64388 | 0.66588 | ||
1430 | 2022.09.23 16:00 | buy | 482 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
1431 | 2022.09.23 16:00 | modify | 482 | 0.10 | 0.65448 | 0.64448 | 0.66648 | ||
1432 | 2022.09.23 17:00 | buy | 483 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
1433 | 2022.09.23 17:00 | modify | 483 | 0.10 | 0.65422 | 0.64422 | 0.66622 | ||
1434 | 2022.09.23 18:00 | buy | 484 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
1435 | 2022.09.23 18:00 | modify | 484 | 0.10 | 0.65310 | 0.64310 | 0.66510 | ||
1436 | 2022.09.23 19:00 | buy | 485 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
1437 | 2022.09.23 19:00 | modify | 485 | 0.10 | 0.65163 | 0.64163 | 0.66363 | ||
1438 | 2022.09.23 20:00 | buy | 486 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
1439 | 2022.09.23 20:00 | modify | 486 | 0.10 | 0.65349 | 0.64349 | 0.66549 | ||
1440 | 2022.09.25 21:00 | buy | 487 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
1441 | 2022.09.25 21:00 | modify | 487 | 0.10 | 0.65171 | 0.64171 | 0.66371 | ||
1442 | 2022.09.26 01:00 | s/l | 468 | 0.10 | 0.64921 | 0.64921 | 0.67121 | -100.76 | 17382.64 |
1443 | 2022.09.26 01:00 | s/l | 469 | 0.10 | 0.64981 | 0.64981 | 0.67181 | -100.76 | 17281.89 |
1444 | 2022.09.26 01:00 | s/l | 470 | 0.10 | 0.64987 | 0.64987 | 0.67187 | -100.76 | 17181.13 |
1445 | 2022.09.26 01:00 | s/l | 471 | 0.10 | 0.64924 | 0.64924 | 0.67124 | -100.76 | 17080.37 |
1446 | 2022.09.26 01:00 | s/l | 472 | 0.10 | 0.65050 | 0.65050 | 0.67250 | -100.76 | 16979.61 |
1447 | 2022.09.26 01:00 | s/l | 473 | 0.10 | 0.65030 | 0.65030 | 0.67230 | -100.76 | 16878.86 |
1448 | 2022.09.26 07:00 | s/l | 475 | 0.10 | 0.64850 | 0.64850 | 0.67050 | -100.38 | 16778.48 |
1449 | 2022.09.26 07:00 | s/l | 476 | 0.10 | 0.64854 | 0.64854 | 0.67054 | -100.38 | 16678.10 |
1450 | 2022.09.26 16:00 | s/l | 474 | 0.10 | 0.64818 | 0.64818 | 0.67018 | -100.76 | 16577.34 |
1451 | 2022.09.26 16:00 | s/l | 477 | 0.10 | 0.64624 | 0.64624 | 0.66824 | -100.38 | 16476.96 |
1452 | 2022.09.26 16:00 | s/l | 478 | 0.10 | 0.64803 | 0.64803 | 0.67003 | -100.38 | 16376.58 |
1453 | 2022.09.26 16:00 | s/l | 479 | 0.10 | 0.64769 | 0.64769 | 0.66969 | -100.38 | 16276.20 |
1454 | 2022.09.26 16:00 | s/l | 480 | 0.10 | 0.64681 | 0.64681 | 0.66881 | -100.38 | 16175.83 |
1455 | 2022.09.26 17:00 | s/l | 482 | 0.10 | 0.64448 | 0.64448 | 0.66648 | -100.38 | 16075.45 |
1456 | 2022.09.26 18:00 | s/l | 481 | 0.10 | 0.64388 | 0.64388 | 0.66588 | -100.38 | 15975.07 |
1457 | 2022.09.26 18:00 | s/l | 483 | 0.10 | 0.64422 | 0.64422 | 0.66622 | -100.38 | 15874.69 |
1458 | 2022.09.27 16:00 | buy | 488 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
1459 | 2022.09.27 16:00 | modify | 488 | 0.10 | 0.64464 | 0.63464 | 0.65664 | ||
1460 | 2022.09.27 17:00 | s/l | 484 | 0.10 | 0.64310 | 0.64310 | 0.66510 | -100.76 | 15773.93 |
1461 | 2022.09.27 17:00 | s/l | 485 | 0.10 | 0.64163 | 0.64163 | 0.66363 | -100.76 | 15673.17 |
1462 | 2022.09.27 17:00 | s/l | 486 | 0.10 | 0.64349 | 0.64349 | 0.66549 | -100.76 | 15572.42 |
1463 | 2022.09.27 17:00 | s/l | 487 | 0.10 | 0.64171 | 0.64171 | 0.66371 | -100.76 | 15471.66 |
1464 | 2022.09.27 17:00 | buy | 489 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
1465 | 2022.09.27 17:00 | modify | 489 | 0.10 | 0.64252 | 0.63252 | 0.65452 | ||
1466 | 2022.09.27 18:00 | buy | 490 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
1467 | 2022.09.27 18:00 | modify | 490 | 0.10 | 0.64240 | 0.63240 | 0.65440 | ||
1468 | 2022.09.27 19:00 | buy | 491 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
1469 | 2022.09.27 19:00 | modify | 491 | 0.10 | 0.64372 | 0.63372 | 0.65572 | ||
1470 | 2022.09.27 20:00 | buy | 492 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
1471 | 2022.09.27 20:00 | modify | 492 | 0.10 | 0.64319 | 0.63319 | 0.65519 | ||
1472 | 2022.09.27 21:00 | buy | 493 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
1473 | 2022.09.27 21:00 | modify | 493 | 0.10 | 0.64374 | 0.63374 | 0.65574 | ||
1474 | 2022.09.27 22:00 | buy | 494 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
1475 | 2022.09.27 22:00 | modify | 494 | 0.10 | 0.64346 | 0.63346 | 0.65546 | ||
1476 | 2022.09.27 23:00 | buy | 495 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
1477 | 2022.09.27 23:00 | modify | 495 | 0.10 | 0.64312 | 0.63312 | 0.65512 | ||
1478 | 2022.09.28 01:00 | buy | 496 | 0.10 | 0.64371 | 0.00000 | 0.00000 | ||
1479 | 2022.09.28 01:00 | modify | 496 | 0.10 | 0.64371 | 0.63371 | 0.65571 | ||
1480 | 2022.09.28 02:00 | buy | 497 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
1481 | 2022.09.28 02:00 | modify | 497 | 0.10 | 0.64086 | 0.63086 | 0.65286 | ||
1482 | 2022.09.28 03:00 | buy | 498 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
1483 | 2022.09.28 03:00 | modify | 498 | 0.10 | 0.64002 | 0.63002 | 0.65202 | ||
1484 | 2022.09.28 04:00 | buy | 499 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
1485 | 2022.09.28 04:00 | modify | 499 | 0.10 | 0.64018 | 0.63018 | 0.65218 | ||
1486 | 2022.09.28 05:00 | buy | 500 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
1487 | 2022.09.28 05:00 | modify | 500 | 0.10 | 0.63882 | 0.62882 | 0.65082 | ||
1488 | 2022.09.28 06:00 | buy | 501 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
1489 | 2022.09.28 06:00 | modify | 501 | 0.10 | 0.63870 | 0.62870 | 0.65070 | ||
1490 | 2022.09.28 07:00 | buy | 502 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
1491 | 2022.09.28 07:00 | modify | 502 | 0.10 | 0.63663 | 0.62663 | 0.64863 | ||
1492 | 2022.09.28 08:00 | buy | 503 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
1493 | 2022.09.28 08:00 | modify | 503 | 0.10 | 0.63949 | 0.62949 | 0.65149 | ||
1494 | 2022.09.28 09:00 | buy | 504 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
1495 | 2022.09.28 09:00 | modify | 504 | 0.10 | 0.63904 | 0.62904 | 0.65104 | ||
1496 | 2022.09.28 10:00 | buy | 505 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
1497 | 2022.09.28 10:00 | modify | 505 | 0.10 | 0.63812 | 0.62812 | 0.65012 | ||
1498 | 2022.09.28 16:00 | t/p | 500 | 0.10 | 0.65082 | 0.62882 | 0.65082 | 120.00 | 15591.66 |
1499 | 2022.09.28 16:00 | t/p | 501 | 0.10 | 0.65070 | 0.62870 | 0.65070 | 120.00 | 15711.66 |
1500 | 2022.09.28 16:00 | t/p | 502 | 0.10 | 0.64863 | 0.62663 | 0.64863 | 120.00 | 15831.66 |
1501 | 2022.09.28 16:00 | t/p | 504 | 0.10 | 0.65104 | 0.62904 | 0.65104 | 120.00 | 15951.66 |
1502 | 2022.09.28 16:00 | t/p | 505 | 0.10 | 0.65012 | 0.62812 | 0.65012 | 120.00 | 16071.66 |
1503 | 2022.09.28 16:00 | sell | 506 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
1504 | 2022.09.28 16:00 | modify | 506 | 0.10 | 0.65103 | 0.66103 | 0.63903 | ||
1505 | 2022.09.28 17:00 | t/p | 498 | 0.10 | 0.65202 | 0.63002 | 0.65202 | 120.00 | 16191.66 |
1506 | 2022.09.28 17:00 | t/p | 503 | 0.10 | 0.65149 | 0.62949 | 0.65149 | 120.00 | 16311.66 |
1507 | 2022.09.28 17:00 | sell | 507 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
1508 | 2022.09.28 17:00 | modify | 507 | 0.10 | 0.65132 | 0.66132 | 0.63932 | ||
1509 | 2022.09.28 18:00 | t/p | 497 | 0.10 | 0.65286 | 0.63086 | 0.65286 | 120.00 | 16431.66 |
1510 | 2022.09.28 18:00 | t/p | 499 | 0.10 | 0.65218 | 0.63018 | 0.65218 | 120.00 | 16551.66 |
1511 | 2022.09.28 18:00 | sell | 508 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
1512 | 2022.09.28 18:00 | modify | 508 | 0.10 | 0.65174 | 0.66174 | 0.63974 | ||
1513 | 2022.09.28 19:00 | sell | 509 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
1514 | 2022.09.28 19:00 | modify | 509 | 0.10 | 0.65260 | 0.66260 | 0.64060 | ||
1515 | 2022.09.28 20:00 | sell | 510 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
1516 | 2022.09.28 20:00 | modify | 510 | 0.10 | 0.65165 | 0.66165 | 0.63965 | ||
1517 | 2022.09.28 21:00 | sell | 511 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
1518 | 2022.09.28 21:00 | modify | 511 | 0.10 | 0.65206 | 0.66206 | 0.64006 | ||
1519 | 2022.09.28 22:00 | sell | 512 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
1520 | 2022.09.28 22:00 | modify | 512 | 0.10 | 0.65181 | 0.66181 | 0.63981 | ||
1521 | 2022.09.28 23:00 | sell | 513 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
1522 | 2022.09.28 23:00 | modify | 513 | 0.10 | 0.65093 | 0.66093 | 0.63893 | ||
1523 | 2022.09.29 00:00 | close | 496 | 0.10 | 0.65024 | 0.63371 | 0.65571 | 64.16 | 16615.82 |
1524 | 2022.09.29 00:00 | close | 495 | 0.10 | 0.65024 | 0.63312 | 0.65512 | 69.68 | 16685.51 |
1525 | 2022.09.29 00:00 | close | 494 | 0.10 | 0.65024 | 0.63346 | 0.65546 | 66.28 | 16751.79 |
1526 | 2022.09.29 00:00 | close | 493 | 0.10 | 0.65024 | 0.63374 | 0.65574 | 63.48 | 16815.28 |
1527 | 2022.09.29 00:00 | close | 492 | 0.10 | 0.65024 | 0.63319 | 0.65519 | 68.98 | 16884.26 |
1528 | 2022.09.29 00:00 | close | 491 | 0.10 | 0.65024 | 0.63372 | 0.65572 | 63.68 | 16947.95 |
1529 | 2022.09.29 00:00 | close | 490 | 0.10 | 0.65024 | 0.63240 | 0.65440 | 76.88 | 17024.83 |
1530 | 2022.09.29 00:00 | close | 489 | 0.10 | 0.65024 | 0.63252 | 0.65452 | 75.68 | 17100.52 |
1531 | 2022.09.29 00:00 | close | 488 | 0.10 | 0.65024 | 0.63464 | 0.65664 | 54.48 | 17155.00 |
1532 | 2022.09.30 15:00 | buy | 514 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
1533 | 2022.09.30 15:00 | modify | 514 | 0.10 | 0.64313 | 0.63313 | 0.65513 | ||
1534 | 2022.09.30 16:00 | close | 513 | 0.10 | 0.64381 | 0.66093 | 0.63893 | 71.84 | 17226.85 |
1535 | 2022.09.30 16:00 | close | 512 | 0.10 | 0.64381 | 0.66181 | 0.63981 | 80.64 | 17307.49 |
1536 | 2022.09.30 16:00 | close | 511 | 0.10 | 0.64381 | 0.66206 | 0.64006 | 83.14 | 17390.64 |
1537 | 2022.09.30 16:00 | close | 510 | 0.10 | 0.64381 | 0.66165 | 0.63965 | 79.04 | 17469.68 |
1538 | 2022.09.30 16:00 | close | 509 | 0.10 | 0.64381 | 0.66260 | 0.64060 | 88.54 | 17558.23 |
1539 | 2022.09.30 16:00 | close | 508 | 0.10 | 0.64381 | 0.66174 | 0.63974 | 79.94 | 17638.17 |
1540 | 2022.09.30 16:00 | close | 507 | 0.10 | 0.64381 | 0.66132 | 0.63932 | 75.74 | 17713.92 |
1541 | 2022.09.30 16:00 | close | 506 | 0.10 | 0.64381 | 0.66103 | 0.63903 | 72.84 | 17786.76 |
1542 | 2022.09.30 18:00 | buy | 515 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
1543 | 2022.09.30 18:00 | modify | 515 | 0.10 | 0.64223 | 0.63223 | 0.65423 | ||
1544 | 2022.09.30 19:00 | buy | 516 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
1545 | 2022.09.30 19:00 | modify | 516 | 0.10 | 0.64100 | 0.63100 | 0.65300 | ||
1546 | 2022.09.30 20:00 | buy | 517 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
1547 | 2022.09.30 20:00 | modify | 517 | 0.10 | 0.63990 | 0.62990 | 0.65190 | ||
1548 | 2022.10.02 21:00 | buy | 518 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
1549 | 2022.10.02 21:00 | modify | 518 | 0.10 | 0.64025 | 0.63025 | 0.65225 | ||
1550 | 2022.10.02 22:00 | buy | 519 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
1551 | 2022.10.02 22:00 | modify | 519 | 0.10 | 0.64046 | 0.63046 | 0.65246 | ||
1552 | 2022.10.03 15:00 | sell | 520 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
1553 | 2022.10.03 15:00 | modify | 520 | 0.10 | 0.64976 | 0.65976 | 0.63776 | ||
1554 | 2022.10.03 16:00 | sell | 521 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
1555 | 2022.10.03 16:00 | modify | 521 | 0.10 | 0.64994 | 0.65994 | 0.63794 | ||
1556 | 2022.10.03 17:00 | sell | 522 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
1557 | 2022.10.03 17:00 | modify | 522 | 0.10 | 0.65070 | 0.66070 | 0.63870 | ||
1558 | 2022.10.03 18:00 | sell | 523 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
1559 | 2022.10.03 18:00 | modify | 523 | 0.10 | 0.65032 | 0.66032 | 0.63832 | ||
1560 | 2022.10.03 19:00 | t/p | 517 | 0.10 | 0.65190 | 0.62990 | 0.65190 | 119.62 | 17906.38 |
1561 | 2022.10.03 19:00 | sell | 524 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
1562 | 2022.10.03 19:00 | modify | 524 | 0.10 | 0.65163 | 0.66163 | 0.63963 | ||
1563 | 2022.10.03 20:00 | sell | 525 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
1564 | 2022.10.03 20:00 | modify | 525 | 0.10 | 0.65142 | 0.66142 | 0.63942 | ||
1565 | 2022.10.03 21:00 | sell | 526 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
1566 | 2022.10.03 21:00 | modify | 526 | 0.10 | 0.65138 | 0.66138 | 0.63938 | ||
1567 | 2022.10.03 22:00 | sell | 527 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
1568 | 2022.10.03 22:00 | modify | 527 | 0.10 | 0.65123 | 0.66123 | 0.63923 | ||
1569 | 2022.10.03 23:00 | close | 519 | 0.10 | 0.65029 | 0.63046 | 0.65246 | 97.92 | 18004.30 |
1570 | 2022.10.03 23:00 | close | 518 | 0.10 | 0.65029 | 0.63025 | 0.65225 | 100.02 | 18104.32 |
1571 | 2022.10.03 23:00 | close | 516 | 0.10 | 0.65029 | 0.63100 | 0.65300 | 92.52 | 18196.85 |
1572 | 2022.10.03 23:00 | close | 515 | 0.10 | 0.65029 | 0.63223 | 0.65423 | 80.22 | 18277.07 |
1573 | 2022.10.03 23:00 | close | 514 | 0.10 | 0.65029 | 0.63313 | 0.65513 | 71.22 | 18348.29 |
1574 | 2022.10.04 07:00 | sell | 528 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
1575 | 2022.10.04 07:00 | modify | 528 | 0.10 | 0.65406 | 0.66406 | 0.64206 | ||
1576 | 2022.10.05 15:00 | t/p | 528 | 0.10 | 0.64206 | 0.66406 | 0.64206 | 120.16 | 18468.45 |
1577 | 2022.10.06 03:00 | sell | 529 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
1578 | 2022.10.06 03:00 | modify | 529 | 0.10 | 0.65334 | 0.66334 | 0.64134 | ||
1579 | 2022.10.06 05:00 | sell | 530 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
1580 | 2022.10.06 05:00 | modify | 530 | 0.10 | 0.65349 | 0.66349 | 0.64149 | ||
1581 | 2022.10.06 15:00 | buy | 531 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
1582 | 2022.10.06 15:00 | modify | 531 | 0.10 | 0.64340 | 0.63340 | 0.65540 | ||
1583 | 2022.10.06 16:00 | t/p | 529 | 0.10 | 0.64134 | 0.66334 | 0.64134 | 120.00 | 18588.45 |
1584 | 2022.10.06 16:00 | t/p | 530 | 0.10 | 0.64149 | 0.66349 | 0.64149 | 120.00 | 18708.45 |
1585 | 2022.10.06 16:00 | buy | 532 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
1586 | 2022.10.06 16:00 | modify | 532 | 0.10 | 0.64132 | 0.63132 | 0.65332 | ||
1587 | 2022.10.06 17:00 | t/p | 524 | 0.10 | 0.63963 | 0.66163 | 0.63963 | 120.81 | 18829.26 |
1588 | 2022.10.06 17:00 | t/p | 525 | 0.10 | 0.63942 | 0.66142 | 0.63942 | 120.81 | 18950.06 |
1589 | 2022.10.06 17:00 | t/p | 526 | 0.10 | 0.63938 | 0.66138 | 0.63938 | 120.81 | 19070.87 |
1590 | 2022.10.06 17:00 | t/p | 527 | 0.10 | 0.63923 | 0.66123 | 0.63923 | 120.81 | 19191.67 |
1591 | 2022.10.06 17:00 | buy | 533 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
1592 | 2022.10.06 17:00 | modify | 533 | 0.10 | 0.64149 | 0.63149 | 0.65349 | ||
1593 | 2022.10.06 18:00 | buy | 534 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
1594 | 2022.10.06 18:00 | modify | 534 | 0.10 | 0.64234 | 0.63234 | 0.65434 | ||
1595 | 2022.10.06 19:00 | buy | 535 | 0.10 | 0.64097 | 0.00000 | 0.00000 | ||
1596 | 2022.10.06 19:00 | modify | 535 | 0.10 | 0.64097 | 0.63097 | 0.65297 | ||
1597 | 2022.10.06 20:00 | buy | 536 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
1598 | 2022.10.06 20:00 | modify | 536 | 0.10 | 0.64122 | 0.63122 | 0.65322 | ||
1599 | 2022.10.06 21:00 | buy | 537 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
1600 | 2022.10.06 21:00 | modify | 537 | 0.10 | 0.64102 | 0.63102 | 0.65302 | ||
1601 | 2022.10.06 22:00 | buy | 538 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
1602 | 2022.10.06 22:00 | modify | 538 | 0.10 | 0.64139 | 0.63139 | 0.65339 | ||
1603 | 2022.10.06 23:00 | buy | 539 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
1604 | 2022.10.06 23:00 | modify | 539 | 0.10 | 0.64114 | 0.63114 | 0.65314 | ||
1605 | 2022.10.07 01:00 | buy | 540 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
1606 | 2022.10.07 01:00 | modify | 540 | 0.10 | 0.64153 | 0.63153 | 0.65353 | ||
1607 | 2022.10.07 02:00 | close | 523 | 0.10 | 0.64306 | 0.66032 | 0.63832 | 73.57 | 19265.24 |
1608 | 2022.10.07 02:00 | close | 522 | 0.10 | 0.64306 | 0.66070 | 0.63870 | 77.37 | 19342.61 |
1609 | 2022.10.07 02:00 | close | 521 | 0.10 | 0.64306 | 0.65994 | 0.63794 | 69.77 | 19412.38 |
1610 | 2022.10.07 02:00 | close | 520 | 0.10 | 0.64306 | 0.65976 | 0.63776 | 67.97 | 19480.34 |
1611 | 2022.10.07 05:00 | buy | 541 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
1612 | 2022.10.07 05:00 | modify | 541 | 0.10 | 0.64056 | 0.63056 | 0.65256 | ||
1613 | 2022.10.07 07:00 | buy | 542 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
1614 | 2022.10.07 07:00 | modify | 542 | 0.10 | 0.63927 | 0.62927 | 0.65127 | ||
1615 | 2022.10.07 13:00 | buy | 543 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
1616 | 2022.10.07 13:00 | modify | 543 | 0.10 | 0.63877 | 0.62877 | 0.65077 | ||
1617 | 2022.10.07 14:00 | buy | 544 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
1618 | 2022.10.07 14:00 | modify | 544 | 0.10 | 0.63937 | 0.62937 | 0.65137 | ||
1619 | 2022.10.07 17:00 | buy | 545 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
1620 | 2022.10.07 17:00 | modify | 545 | 0.10 | 0.63843 | 0.62843 | 0.65043 | ||
1621 | 2022.10.07 18:00 | buy | 546 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
1622 | 2022.10.07 18:00 | modify | 546 | 0.10 | 0.63811 | 0.62811 | 0.65011 | ||
1623 | 2022.10.07 19:00 | buy | 547 | 0.10 | 0.63696 | 0.00000 | 0.00000 | ||
1624 | 2022.10.07 19:00 | modify | 547 | 0.10 | 0.63696 | 0.62696 | 0.64896 | ||
1625 | 2022.10.07 20:00 | buy | 548 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
1626 | 2022.10.07 20:00 | modify | 548 | 0.10 | 0.63655 | 0.62655 | 0.64855 | ||
1627 | 2022.10.09 21:00 | buy | 549 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
1628 | 2022.10.09 21:00 | modify | 549 | 0.10 | 0.63599 | 0.62599 | 0.64799 | ||
1629 | 2022.10.09 22:00 | buy | 550 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
1630 | 2022.10.09 22:00 | modify | 550 | 0.10 | 0.63681 | 0.62681 | 0.64881 | ||
1631 | 2022.10.10 05:00 | s/l | 531 | 0.10 | 0.63340 | 0.63340 | 0.65540 | -100.76 | 19379.59 |
1632 | 2022.10.10 05:00 | s/l | 534 | 0.10 | 0.63234 | 0.63234 | 0.65434 | -100.76 | 19278.83 |
1633 | 2022.10.10 07:00 | s/l | 532 | 0.10 | 0.63132 | 0.63132 | 0.65332 | -100.76 | 19178.07 |
1634 | 2022.10.10 07:00 | s/l | 533 | 0.10 | 0.63149 | 0.63149 | 0.65349 | -100.76 | 19077.31 |
1635 | 2022.10.10 07:00 | s/l | 538 | 0.10 | 0.63139 | 0.63139 | 0.65339 | -100.76 | 18976.56 |
1636 | 2022.10.10 07:00 | s/l | 540 | 0.10 | 0.63153 | 0.63153 | 0.65353 | -100.38 | 18876.18 |
1637 | 2022.10.10 08:00 | s/l | 535 | 0.10 | 0.63097 | 0.63097 | 0.65297 | -100.76 | 18775.42 |
1638 | 2022.10.10 08:00 | s/l | 536 | 0.10 | 0.63122 | 0.63122 | 0.65322 | -100.76 | 18674.66 |
1639 | 2022.10.10 08:00 | s/l | 537 | 0.10 | 0.63102 | 0.63102 | 0.65302 | -100.76 | 18573.90 |
1640 | 2022.10.10 08:00 | s/l | 539 | 0.10 | 0.63114 | 0.63114 | 0.65314 | -100.76 | 18473.15 |
1641 | 2022.10.10 08:00 | s/l | 541 | 0.10 | 0.63056 | 0.63056 | 0.65256 | -100.38 | 18372.77 |
1642 | 2022.10.10 09:00 | s/l | 542 | 0.10 | 0.62927 | 0.62927 | 0.65127 | -100.38 | 18272.39 |
1643 | 2022.10.10 09:00 | s/l | 543 | 0.10 | 0.62877 | 0.62877 | 0.65077 | -100.38 | 18172.01 |
1644 | 2022.10.10 09:00 | s/l | 544 | 0.10 | 0.62937 | 0.62937 | 0.65137 | -100.38 | 18071.63 |
1645 | 2022.10.10 15:00 | s/l | 545 | 0.10 | 0.62843 | 0.62843 | 0.65043 | -100.38 | 17971.25 |
1646 | 2022.10.10 16:00 | s/l | 546 | 0.10 | 0.62811 | 0.62811 | 0.65011 | -100.38 | 17870.87 |
1647 | 2022.10.11 03:00 | s/l | 547 | 0.10 | 0.62696 | 0.62696 | 0.64896 | -100.76 | 17770.12 |
1648 | 2022.10.11 03:00 | s/l | 548 | 0.10 | 0.62655 | 0.62655 | 0.64855 | -100.76 | 17669.36 |
1649 | 2022.10.11 03:00 | s/l | 550 | 0.10 | 0.62681 | 0.62681 | 0.64881 | -100.76 | 17568.60 |
1650 | 2022.10.11 04:00 | s/l | 549 | 0.10 | 0.62599 | 0.62599 | 0.64799 | -100.76 | 17467.84 |
1651 | 2022.10.12 02:00 | buy | 551 | 0.10 | 0.62521 | 0.00000 | 0.00000 | ||
1652 | 2022.10.12 02:00 | modify | 551 | 0.10 | 0.62521 | 0.61521 | 0.63721 | ||
1653 | 2022.10.13 13:00 | buy | 552 | 0.10 | 0.62067 | 0.00000 | 0.00000 | ||
1654 | 2022.10.13 13:00 | modify | 552 | 0.10 | 0.62067 | 0.61067 | 0.63267 | ||
1655 | 2022.10.13 14:00 | buy | 553 | 0.10 | 0.62211 | 0.00000 | 0.00000 | ||
1656 | 2022.10.13 14:00 | modify | 553 | 0.10 | 0.62211 | 0.61211 | 0.63411 | ||
1657 | 2022.10.13 15:00 | buy | 554 | 0.10 | 0.62201 | 0.00000 | 0.00000 | ||
1658 | 2022.10.13 15:00 | modify | 554 | 0.10 | 0.62201 | 0.61201 | 0.63401 | ||
1659 | 2022.10.14 02:00 | t/p | 552 | 0.10 | 0.63267 | 0.61067 | 0.63267 | 119.62 | 17587.46 |
1660 | 2022.10.14 02:00 | sell | 555 | 0.10 | 0.63371 | 0.00000 | 0.00000 | ||
1661 | 2022.10.14 02:00 | modify | 555 | 0.10 | 0.63371 | 0.64371 | 0.62171 | ||
1662 | 2022.10.14 03:00 | close | 554 | 0.10 | 0.63274 | 0.61201 | 0.63401 | 106.92 | 17694.39 |
1663 | 2022.10.14 03:00 | close | 553 | 0.10 | 0.63274 | 0.61211 | 0.63411 | 105.92 | 17800.31 |
1664 | 2022.10.14 03:00 | close | 551 | 0.10 | 0.63274 | 0.61521 | 0.63721 | 73.78 | 17874.09 |
1665 | 2022.10.14 07:00 | sell | 556 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
1666 | 2022.10.14 07:00 | modify | 556 | 0.10 | 0.63369 | 0.64369 | 0.62169 | ||
1667 | 2022.10.14 16:00 | buy | 557 | 0.10 | 0.62218 | 0.00000 | 0.00000 | ||
1668 | 2022.10.14 16:00 | modify | 557 | 0.10 | 0.62218 | 0.61218 | 0.63418 | ||
1669 | 2022.10.14 17:00 | t/p | 555 | 0.10 | 0.62171 | 0.64371 | 0.62171 | 120.00 | 17994.09 |
1670 | 2022.10.14 17:00 | t/p | 556 | 0.10 | 0.62169 | 0.64369 | 0.62169 | 120.00 | 18114.09 |
1671 | 2022.10.14 17:00 | buy | 558 | 0.10 | 0.62129 | 0.00000 | 0.00000 | ||
1672 | 2022.10.14 17:00 | modify | 558 | 0.10 | 0.62129 | 0.61129 | 0.63329 | ||
1673 | 2022.10.14 18:00 | buy | 559 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
1674 | 2022.10.14 18:00 | modify | 559 | 0.10 | 0.62145 | 0.61145 | 0.63345 | ||
1675 | 2022.10.14 19:00 | buy | 560 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
1676 | 2022.10.14 19:00 | modify | 560 | 0.10 | 0.62053 | 0.61053 | 0.63253 | ||
1677 | 2022.10.14 20:00 | buy | 561 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
1678 | 2022.10.14 20:00 | modify | 561 | 0.10 | 0.62084 | 0.61084 | 0.63284 | ||
1679 | 2022.10.16 21:00 | buy | 562 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
1680 | 2022.10.16 21:00 | modify | 562 | 0.10 | 0.62083 | 0.61083 | 0.63283 | ||
1681 | 2022.10.16 22:00 | buy | 563 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
1682 | 2022.10.16 22:00 | modify | 563 | 0.10 | 0.62083 | 0.61083 | 0.63283 | ||
1683 | 2022.10.17 16:00 | sell | 564 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
1684 | 2022.10.17 16:00 | modify | 564 | 0.10 | 0.63073 | 0.64073 | 0.61873 | ||
1685 | 2022.10.17 17:00 | close | 563 | 0.10 | 0.62949 | 0.61083 | 0.63283 | 86.22 | 18200.31 |
1686 | 2022.10.17 17:00 | close | 562 | 0.10 | 0.62949 | 0.61083 | 0.63283 | 86.22 | 18286.53 |
1687 | 2022.10.17 17:00 | close | 561 | 0.10 | 0.62949 | 0.61084 | 0.63284 | 86.12 | 18372.66 |
1688 | 2022.10.17 17:00 | close | 560 | 0.10 | 0.62949 | 0.61053 | 0.63253 | 89.22 | 18461.88 |
1689 | 2022.10.17 17:00 | close | 559 | 0.10 | 0.62949 | 0.61145 | 0.63345 | 80.02 | 18541.90 |
1690 | 2022.10.17 17:00 | close | 558 | 0.10 | 0.62949 | 0.61129 | 0.63329 | 81.62 | 18623.52 |
1691 | 2022.10.17 17:00 | close | 557 | 0.10 | 0.62949 | 0.61218 | 0.63418 | 72.72 | 18696.24 |
1692 | 2022.10.18 05:00 | sell | 565 | 0.10 | 0.63194 | 0.00000 | 0.00000 | ||
1693 | 2022.10.18 05:00 | modify | 565 | 0.10 | 0.63194 | 0.64194 | 0.61994 | ||
1694 | 2022.10.20 02:00 | buy | 566 | 0.10 | 0.62422 | 0.00000 | 0.00000 | ||
1695 | 2022.10.20 02:00 | modify | 566 | 0.10 | 0.62422 | 0.61422 | 0.63622 | ||
1696 | 2022.10.20 03:00 | buy | 567 | 0.10 | 0.62459 | 0.00000 | 0.00000 | ||
1697 | 2022.10.20 03:00 | modify | 567 | 0.10 | 0.62459 | 0.61459 | 0.63659 | ||
1698 | 2022.10.20 04:00 | buy | 568 | 0.10 | 0.62365 | 0.00000 | 0.00000 | ||
1699 | 2022.10.20 04:00 | modify | 568 | 0.10 | 0.62365 | 0.61365 | 0.63565 | ||
1700 | 2022.10.20 05:00 | close | 565 | 0.10 | 0.62576 | 0.64194 | 0.61994 | 62.44 | 18758.69 |
1701 | 2022.10.20 05:00 | close | 564 | 0.10 | 0.62576 | 0.64073 | 0.61873 | 50.51 | 18809.19 |
1702 | 2022.10.20 15:00 | sell | 569 | 0.10 | 0.63534 | 0.00000 | 0.00000 | ||
1703 | 2022.10.20 15:00 | modify | 569 | 0.10 | 0.63534 | 0.64534 | 0.62334 | ||
1704 | 2022.10.20 16:00 | sell | 570 | 0.10 | 0.63345 | 0.00000 | 0.00000 | ||
1705 | 2022.10.20 16:00 | modify | 570 | 0.10 | 0.63345 | 0.64345 | 0.62145 | ||
1706 | 2022.10.20 17:00 | close | 568 | 0.10 | 0.63122 | 0.61365 | 0.63565 | 75.70 | 18884.89 |
1707 | 2022.10.20 17:00 | close | 567 | 0.10 | 0.63122 | 0.61459 | 0.63659 | 66.30 | 18951.19 |
1708 | 2022.10.20 17:00 | close | 566 | 0.10 | 0.63122 | 0.61422 | 0.63622 | 70.00 | 19021.19 |
1709 | 2022.10.21 12:00 | buy | 571 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
1710 | 2022.10.21 12:00 | modify | 571 | 0.10 | 0.62382 | 0.61382 | 0.63582 | ||
1711 | 2022.10.21 13:00 | t/p | 569 | 0.10 | 0.62334 | 0.64534 | 0.62334 | 120.16 | 19141.35 |
1712 | 2022.10.21 13:00 | t/p | 570 | 0.10 | 0.62145 | 0.64345 | 0.62145 | 120.16 | 19261.51 |
1713 | 2022.10.21 16:00 | t/p | 571 | 0.10 | 0.63582 | 0.61382 | 0.63582 | 120.00 | 19381.51 |
1714 | 2022.10.21 16:00 | sell | 572 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
1715 | 2022.10.21 16:00 | modify | 572 | 0.10 | 0.63653 | 0.64653 | 0.62453 | ||
1716 | 2022.10.21 17:00 | sell | 573 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
1717 | 2022.10.21 17:00 | modify | 573 | 0.10 | 0.63611 | 0.64611 | 0.62411 | ||
1718 | 2022.10.21 18:00 | sell | 574 | 0.10 | 0.63576 | 0.00000 | 0.00000 | ||
1719 | 2022.10.21 18:00 | modify | 574 | 0.10 | 0.63576 | 0.64576 | 0.62376 | ||
1720 | 2022.10.21 19:00 | sell | 575 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
1721 | 2022.10.21 19:00 | modify | 575 | 0.10 | 0.63653 | 0.64653 | 0.62453 | ||
1722 | 2022.10.21 20:00 | sell | 576 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
1723 | 2022.10.21 20:00 | modify | 576 | 0.10 | 0.63892 | 0.64892 | 0.62692 | ||
1724 | 2022.10.23 21:00 | sell | 577 | 0.10 | 0.63939 | 0.00000 | 0.00000 | ||
1725 | 2022.10.23 21:00 | modify | 577 | 0.10 | 0.63939 | 0.64939 | 0.62739 | ||
1726 | 2022.10.23 22:00 | sell | 578 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
1727 | 2022.10.23 22:00 | modify | 578 | 0.10 | 0.63977 | 0.64977 | 0.62777 | ||
1728 | 2022.10.23 23:00 | sell | 579 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
1729 | 2022.10.23 23:00 | modify | 579 | 0.10 | 0.63683 | 0.64683 | 0.62483 | ||
1730 | 2022.10.24 01:00 | sell | 580 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
1731 | 2022.10.24 01:00 | modify | 580 | 0.10 | 0.63641 | 0.64641 | 0.62441 | ||
1732 | 2022.10.24 10:00 | t/p | 578 | 0.10 | 0.62777 | 0.64977 | 0.62777 | 120.16 | 19501.68 |
1733 | 2022.10.25 14:00 | sell | 581 | 0.10 | 0.63933 | 0.00000 | 0.00000 | ||
1734 | 2022.10.25 14:00 | modify | 581 | 0.10 | 0.63933 | 0.64933 | 0.62733 | ||
1735 | 2022.10.25 15:00 | sell | 582 | 0.10 | 0.63956 | 0.00000 | 0.00000 | ||
1736 | 2022.10.25 15:00 | modify | 582 | 0.10 | 0.63956 | 0.64956 | 0.62756 | ||
1737 | 2022.10.25 16:00 | sell | 583 | 0.10 | 0.63930 | 0.00000 | 0.00000 | ||
1738 | 2022.10.25 16:00 | modify | 583 | 0.10 | 0.63930 | 0.64930 | 0.62730 | ||
1739 | 2022.10.25 17:00 | sell | 584 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
1740 | 2022.10.25 17:00 | modify | 584 | 0.10 | 0.63802 | 0.64802 | 0.62602 | ||
1741 | 2022.10.25 18:00 | sell | 585 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
1742 | 2022.10.25 18:00 | modify | 585 | 0.10 | 0.63910 | 0.64910 | 0.62710 | ||
1743 | 2022.10.25 19:00 | sell | 586 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
1744 | 2022.10.25 19:00 | modify | 586 | 0.10 | 0.63865 | 0.64865 | 0.62665 | ||
1745 | 2022.10.25 20:00 | sell | 587 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
1746 | 2022.10.25 20:00 | modify | 587 | 0.10 | 0.63975 | 0.64975 | 0.62775 | ||
1747 | 2022.10.25 21:00 | sell | 588 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
1748 | 2022.10.25 21:00 | modify | 588 | 0.10 | 0.63921 | 0.64921 | 0.62721 | ||
1749 | 2022.10.25 22:00 | sell | 589 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
1750 | 2022.10.25 22:00 | modify | 589 | 0.10 | 0.63891 | 0.64891 | 0.62691 | ||
1751 | 2022.10.26 03:00 | sell | 590 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
1752 | 2022.10.26 03:00 | modify | 590 | 0.10 | 0.63922 | 0.64922 | 0.62722 | ||
1753 | 2022.10.26 04:00 | sell | 591 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
1754 | 2022.10.26 04:00 | modify | 591 | 0.10 | 0.64069 | 0.65069 | 0.62869 | ||
1755 | 2022.10.26 05:00 | sell | 592 | 0.10 | 0.64015 | 0.00000 | 0.00000 | ||
1756 | 2022.10.26 05:00 | modify | 592 | 0.10 | 0.64015 | 0.65015 | 0.62815 | ||
1757 | 2022.10.26 08:00 | s/l | 572 | 0.10 | 0.64653 | 0.64653 | 0.62453 | -99.52 | 19402.16 |
1758 | 2022.10.26 08:00 | s/l | 573 | 0.10 | 0.64611 | 0.64611 | 0.62411 | -99.52 | 19302.64 |
1759 | 2022.10.26 08:00 | s/l | 574 | 0.10 | 0.64576 | 0.64576 | 0.62376 | -99.52 | 19203.13 |
1760 | 2022.10.26 08:00 | s/l | 575 | 0.10 | 0.64653 | 0.64653 | 0.62453 | -99.52 | 19103.61 |
1761 | 2022.10.26 08:00 | s/l | 579 | 0.10 | 0.64683 | 0.64683 | 0.62483 | -99.52 | 19004.09 |
1762 | 2022.10.26 08:00 | s/l | 580 | 0.10 | 0.64641 | 0.64641 | 0.62441 | -99.68 | 18904.42 |
1763 | 2022.10.26 08:00 | sell | 593 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
1764 | 2022.10.26 08:00 | modify | 593 | 0.10 | 0.64702 | 0.65702 | 0.63502 | ||
1765 | 2022.10.26 09:00 | s/l | 576 | 0.10 | 0.64892 | 0.64892 | 0.62692 | -99.52 | 18804.90 |
1766 | 2022.10.26 09:00 | s/l | 577 | 0.10 | 0.64939 | 0.64939 | 0.62739 | -99.52 | 18705.38 |
1767 | 2022.10.26 09:00 | s/l | 581 | 0.10 | 0.64933 | 0.64933 | 0.62733 | -99.84 | 18605.54 |
1768 | 2022.10.26 09:00 | s/l | 582 | 0.10 | 0.64956 | 0.64956 | 0.62756 | -99.84 | 18505.71 |
1769 | 2022.10.26 09:00 | s/l | 583 | 0.10 | 0.64930 | 0.64930 | 0.62730 | -99.84 | 18405.87 |
1770 | 2022.10.26 09:00 | s/l | 584 | 0.10 | 0.64802 | 0.64802 | 0.62602 | -99.84 | 18306.03 |
1771 | 2022.10.26 09:00 | s/l | 585 | 0.10 | 0.64910 | 0.64910 | 0.62710 | -99.84 | 18206.19 |
1772 | 2022.10.26 09:00 | s/l | 586 | 0.10 | 0.64865 | 0.64865 | 0.62665 | -99.84 | 18106.35 |
1773 | 2022.10.26 09:00 | s/l | 588 | 0.10 | 0.64921 | 0.64921 | 0.62721 | -99.84 | 18006.51 |
1774 | 2022.10.26 09:00 | s/l | 589 | 0.10 | 0.64891 | 0.64891 | 0.62691 | -99.84 | 17906.67 |
1775 | 2022.10.26 09:00 | s/l | 590 | 0.10 | 0.64922 | 0.64922 | 0.62722 | -100.00 | 17806.67 |
1776 | 2022.10.26 09:00 | sell | 594 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
1777 | 2022.10.26 09:00 | modify | 594 | 0.10 | 0.64907 | 0.65907 | 0.63707 | ||
1778 | 2022.10.26 10:00 | s/l | 587 | 0.10 | 0.64975 | 0.64975 | 0.62775 | -99.84 | 17706.83 |
1779 | 2022.10.26 10:00 | sell | 595 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
1780 | 2022.10.26 10:00 | modify | 595 | 0.10 | 0.64710 | 0.65710 | 0.63510 | ||
1781 | 2022.10.26 11:00 | sell | 596 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
1782 | 2022.10.26 11:00 | modify | 596 | 0.10 | 0.64750 | 0.65750 | 0.63550 | ||
1783 | 2022.10.26 12:00 | sell | 597 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
1784 | 2022.10.26 12:00 | modify | 597 | 0.10 | 0.64767 | 0.65767 | 0.63567 | ||
1785 | 2022.10.26 16:00 | s/l | 591 | 0.10 | 0.65069 | 0.65069 | 0.62869 | -100.00 | 17606.83 |
1786 | 2022.10.26 16:00 | s/l | 592 | 0.10 | 0.65015 | 0.65015 | 0.62815 | -100.00 | 17506.83 |
1787 | 2022.10.26 23:00 | sell | 598 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
1788 | 2022.10.26 23:00 | modify | 598 | 0.10 | 0.64856 | 0.65856 | 0.63656 | ||
1789 | 2022.10.27 01:00 | sell | 599 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
1790 | 2022.10.27 01:00 | modify | 599 | 0.10 | 0.64830 | 0.65830 | 0.63630 | ||
1791 | 2022.10.27 02:00 | sell | 600 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
1792 | 2022.10.27 02:00 | modify | 600 | 0.10 | 0.64878 | 0.65878 | 0.63678 | ||
1793 | 2022.10.27 03:00 | sell | 601 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
1794 | 2022.10.27 03:00 | modify | 601 | 0.10 | 0.64867 | 0.65867 | 0.63667 | ||
1795 | 2022.10.27 04:00 | sell | 602 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
1796 | 2022.10.27 04:00 | modify | 602 | 0.10 | 0.64949 | 0.65949 | 0.63749 | ||
1797 | 2022.10.27 05:00 | sell | 603 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
1798 | 2022.10.27 05:00 | modify | 603 | 0.10 | 0.65097 | 0.66097 | 0.63897 | ||
1799 | 2022.10.27 06:00 | sell | 604 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
1800 | 2022.10.27 06:00 | modify | 604 | 0.10 | 0.65125 | 0.66125 | 0.63925 | ||
1801 | 2022.10.28 09:00 | buy | 605 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
1802 | 2022.10.28 09:00 | modify | 605 | 0.10 | 0.64190 | 0.63190 | 0.65390 | ||
1803 | 2022.10.28 10:00 | buy | 606 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
1804 | 2022.10.28 10:00 | modify | 606 | 0.10 | 0.64181 | 0.63181 | 0.65381 | ||
1805 | 2022.10.28 11:00 | buy | 607 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
1806 | 2022.10.28 11:00 | modify | 607 | 0.10 | 0.64148 | 0.63148 | 0.65348 | ||
1807 | 2022.10.28 12:00 | close | 604 | 0.10 | 0.64213 | 0.66125 | 0.63925 | 91.36 | 17598.20 |
1808 | 2022.10.28 12:00 | close | 603 | 0.10 | 0.64213 | 0.66097 | 0.63897 | 88.56 | 17686.76 |
1809 | 2022.10.28 12:00 | close | 602 | 0.10 | 0.64213 | 0.65949 | 0.63749 | 73.76 | 17760.52 |
1810 | 2022.10.28 12:00 | close | 601 | 0.10 | 0.64213 | 0.65867 | 0.63667 | 65.56 | 17826.08 |
1811 | 2022.10.28 12:00 | close | 600 | 0.10 | 0.64213 | 0.65878 | 0.63678 | 66.66 | 17892.74 |
1812 | 2022.10.28 12:00 | close | 599 | 0.10 | 0.64213 | 0.65830 | 0.63630 | 61.86 | 17954.60 |
1813 | 2022.10.28 12:00 | close | 598 | 0.10 | 0.64213 | 0.65856 | 0.63656 | 64.94 | 18019.55 |
1814 | 2022.10.28 12:00 | close | 597 | 0.10 | 0.64213 | 0.65767 | 0.63567 | 56.04 | 18075.59 |
1815 | 2022.10.28 12:00 | close | 596 | 0.10 | 0.64213 | 0.65750 | 0.63550 | 54.34 | 18129.94 |
1816 | 2022.10.28 12:00 | close | 595 | 0.10 | 0.64213 | 0.65710 | 0.63510 | 50.34 | 18180.28 |
1817 | 2022.10.28 12:00 | close | 594 | 0.10 | 0.64213 | 0.65907 | 0.63707 | 70.04 | 18250.33 |
1818 | 2022.10.28 12:00 | close | 593 | 0.10 | 0.64213 | 0.65702 | 0.63502 | 49.54 | 18299.87 |
1819 | 2022.10.28 13:00 | buy | 608 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
1820 | 2022.10.28 13:00 | modify | 608 | 0.10 | 0.64098 | 0.63098 | 0.65298 | ||
1821 | 2022.10.28 15:00 | buy | 609 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
1822 | 2022.10.28 15:00 | modify | 609 | 0.10 | 0.64099 | 0.63099 | 0.65299 | ||
1823 | 2022.10.28 16:00 | buy | 610 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
1824 | 2022.10.28 16:00 | modify | 610 | 0.10 | 0.63974 | 0.62974 | 0.65174 | ||
1825 | 2022.10.30 23:00 | buy | 611 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
1826 | 2022.10.30 23:00 | modify | 611 | 0.10 | 0.64012 | 0.63012 | 0.65212 | ||
1827 | 2022.10.31 12:00 | buy | 612 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
1828 | 2022.10.31 12:00 | modify | 612 | 0.10 | 0.63917 | 0.62917 | 0.65117 | ||
1829 | 2022.10.31 13:00 | buy | 613 | 0.10 | 0.63804 | 0.00000 | 0.00000 | ||
1830 | 2022.10.31 13:00 | modify | 613 | 0.10 | 0.63804 | 0.62804 | 0.65004 | ||
1831 | 2022.10.31 14:00 | buy | 614 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
1832 | 2022.10.31 14:00 | modify | 614 | 0.10 | 0.63721 | 0.62721 | 0.64921 | ||
1833 | 2022.10.31 15:00 | buy | 615 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
1834 | 2022.10.31 15:00 | modify | 615 | 0.10 | 0.63814 | 0.62814 | 0.65014 | ||
1835 | 2022.11.01 03:00 | sell | 616 | 0.10 | 0.64443 | 0.00000 | 0.00000 | ||
1836 | 2022.11.01 03:00 | modify | 616 | 0.10 | 0.64443 | 0.65443 | 0.63243 | ||
1837 | 2022.11.01 04:00 | close | 615 | 0.10 | 0.64277 | 0.62814 | 0.65014 | 45.92 | 18345.79 |
1838 | 2022.11.01 04:00 | close | 614 | 0.10 | 0.64277 | 0.62721 | 0.64921 | 55.22 | 18401.01 |
1839 | 2022.11.01 04:00 | close | 613 | 0.10 | 0.64277 | 0.62804 | 0.65004 | 46.92 | 18447.93 |
1840 | 2022.11.01 04:00 | close | 612 | 0.10 | 0.64277 | 0.62917 | 0.65117 | 35.62 | 18483.56 |
1841 | 2022.11.01 04:00 | close | 611 | 0.10 | 0.64277 | 0.63012 | 0.65212 | 25.74 | 18509.30 |
1842 | 2022.11.01 04:00 | close | 610 | 0.10 | 0.64277 | 0.62974 | 0.65174 | 29.54 | 18538.84 |
1843 | 2022.11.01 04:00 | close | 609 | 0.10 | 0.64277 | 0.63099 | 0.65299 | 17.04 | 18555.88 |
1844 | 2022.11.01 04:00 | close | 608 | 0.10 | 0.64277 | 0.63098 | 0.65298 | 17.14 | 18573.03 |
1845 | 2022.11.01 04:00 | close | 607 | 0.10 | 0.64277 | 0.63148 | 0.65348 | 12.14 | 18585.17 |
1846 | 2022.11.01 04:00 | close | 606 | 0.10 | 0.64277 | 0.63181 | 0.65381 | 8.84 | 18594.01 |
1847 | 2022.11.01 04:00 | close | 605 | 0.10 | 0.64277 | 0.63190 | 0.65390 | 7.94 | 18601.95 |
1848 | 2022.11.01 13:00 | sell | 617 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
1849 | 2022.11.01 13:00 | modify | 617 | 0.10 | 0.64548 | 0.65548 | 0.63348 | ||
1850 | 2022.11.02 20:00 | buy | 618 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
1851 | 2022.11.02 20:00 | modify | 618 | 0.10 | 0.63618 | 0.62618 | 0.64818 | ||
1852 | 2022.11.02 21:00 | buy | 619 | 0.10 | 0.63512 | 0.00000 | 0.00000 | ||
1853 | 2022.11.02 21:00 | modify | 619 | 0.10 | 0.63512 | 0.62512 | 0.64712 | ||
1854 | 2022.11.02 22:00 | buy | 620 | 0.10 | 0.63541 | 0.00000 | 0.00000 | ||
1855 | 2022.11.02 22:00 | modify | 620 | 0.10 | 0.63541 | 0.62541 | 0.64741 | ||
1856 | 2022.11.02 23:00 | buy | 621 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
1857 | 2022.11.02 23:00 | modify | 621 | 0.10 | 0.63496 | 0.62496 | 0.64696 | ||
1858 | 2022.11.03 00:00 | t/p | 617 | 0.10 | 0.63348 | 0.65548 | 0.63348 | 120.64 | 18722.60 |
1859 | 2022.11.03 01:00 | buy | 622 | 0.10 | 0.63439 | 0.00000 | 0.00000 | ||
1860 | 2022.11.03 01:00 | modify | 622 | 0.10 | 0.63439 | 0.62439 | 0.64639 | ||
1861 | 2022.11.03 02:00 | buy | 623 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
1862 | 2022.11.03 02:00 | modify | 623 | 0.10 | 0.63559 | 0.62559 | 0.64759 | ||
1863 | 2022.11.03 03:00 | buy | 624 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
1864 | 2022.11.03 03:00 | modify | 624 | 0.10 | 0.63611 | 0.62611 | 0.64811 | ||
1865 | 2022.11.03 04:00 | close | 616 | 0.10 | 0.63691 | 0.65443 | 0.63243 | 75.84 | 18798.44 |
1866 | 2022.11.03 07:00 | buy | 625 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
1867 | 2022.11.03 07:00 | modify | 625 | 0.10 | 0.63481 | 0.62481 | 0.64681 | ||
1868 | 2022.11.03 08:00 | buy | 626 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
1869 | 2022.11.03 08:00 | modify | 626 | 0.10 | 0.63258 | 0.62258 | 0.64458 | ||
1870 | 2022.11.03 09:00 | buy | 627 | 0.10 | 0.63150 | 0.00000 | 0.00000 | ||
1871 | 2022.11.03 09:00 | modify | 627 | 0.10 | 0.63150 | 0.62150 | 0.64350 | ||
1872 | 2022.11.03 10:00 | buy | 628 | 0.10 | 0.62918 | 0.00000 | 0.00000 | ||
1873 | 2022.11.03 10:00 | modify | 628 | 0.10 | 0.62918 | 0.61918 | 0.64118 | ||
1874 | 2022.11.03 11:00 | buy | 629 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
1875 | 2022.11.03 11:00 | modify | 629 | 0.10 | 0.62936 | 0.61936 | 0.64136 | ||
1876 | 2022.11.03 12:00 | buy | 630 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
1877 | 2022.11.03 12:00 | modify | 630 | 0.10 | 0.62909 | 0.61909 | 0.64109 | ||
1878 | 2022.11.03 13:00 | buy | 631 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
1879 | 2022.11.03 13:00 | modify | 631 | 0.10 | 0.62799 | 0.61799 | 0.63999 | ||
1880 | 2022.11.03 14:00 | buy | 632 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
1881 | 2022.11.03 14:00 | modify | 632 | 0.10 | 0.62902 | 0.61902 | 0.64102 | ||
1882 | 2022.11.03 16:00 | buy | 633 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
1883 | 2022.11.03 16:00 | modify | 633 | 0.10 | 0.62959 | 0.61959 | 0.64159 | ||
1884 | 2022.11.03 17:00 | buy | 634 | 0.10 | 0.62955 | 0.00000 | 0.00000 | ||
1885 | 2022.11.03 17:00 | modify | 634 | 0.10 | 0.62955 | 0.61955 | 0.64155 | ||
1886 | 2022.11.03 18:00 | buy | 635 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
1887 | 2022.11.03 18:00 | modify | 635 | 0.10 | 0.62951 | 0.61951 | 0.64151 | ||
1888 | 2022.11.03 19:00 | buy | 636 | 0.10 | 0.63005 | 0.00000 | 0.00000 | ||
1889 | 2022.11.03 19:00 | modify | 636 | 0.10 | 0.63005 | 0.62005 | 0.64205 | ||
1890 | 2022.11.03 20:00 | buy | 637 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
1891 | 2022.11.03 20:00 | modify | 637 | 0.10 | 0.62979 | 0.61979 | 0.64179 | ||
1892 | 2022.11.04 13:00 | t/p | 627 | 0.10 | 0.64350 | 0.62150 | 0.64350 | 119.62 | 18918.06 |
1893 | 2022.11.04 13:00 | t/p | 628 | 0.10 | 0.64118 | 0.61918 | 0.64118 | 119.62 | 19037.68 |
1894 | 2022.11.04 13:00 | t/p | 629 | 0.10 | 0.64136 | 0.61936 | 0.64136 | 119.62 | 19157.31 |
1895 | 2022.11.04 13:00 | t/p | 630 | 0.10 | 0.64109 | 0.61909 | 0.64109 | 119.62 | 19276.93 |
1896 | 2022.11.04 13:00 | t/p | 631 | 0.10 | 0.63999 | 0.61799 | 0.63999 | 119.62 | 19396.55 |
1897 | 2022.11.04 13:00 | t/p | 632 | 0.10 | 0.64102 | 0.61902 | 0.64102 | 119.62 | 19516.17 |
1898 | 2022.11.04 13:00 | t/p | 633 | 0.10 | 0.64159 | 0.61959 | 0.64159 | 119.62 | 19635.79 |
1899 | 2022.11.04 13:00 | t/p | 634 | 0.10 | 0.64155 | 0.61955 | 0.64155 | 119.62 | 19755.41 |
1900 | 2022.11.04 13:00 | t/p | 635 | 0.10 | 0.64151 | 0.61951 | 0.64151 | 119.62 | 19875.03 |
1901 | 2022.11.04 13:00 | t/p | 636 | 0.10 | 0.64205 | 0.62005 | 0.64205 | 119.62 | 19994.65 |
1902 | 2022.11.04 13:00 | t/p | 637 | 0.10 | 0.64179 | 0.61979 | 0.64179 | 119.62 | 20114.28 |
1903 | 2022.11.04 14:00 | t/p | 626 | 0.10 | 0.64458 | 0.62258 | 0.64458 | 119.62 | 20233.90 |
1904 | 2022.11.04 15:00 | t/p | 619 | 0.10 | 0.64712 | 0.62512 | 0.64712 | 118.48 | 20352.38 |
1905 | 2022.11.04 15:00 | t/p | 620 | 0.10 | 0.64741 | 0.62541 | 0.64741 | 118.48 | 20470.87 |
1906 | 2022.11.04 15:00 | t/p | 621 | 0.10 | 0.64696 | 0.62496 | 0.64696 | 118.48 | 20589.35 |
1907 | 2022.11.04 15:00 | t/p | 622 | 0.10 | 0.64639 | 0.62439 | 0.64639 | 119.62 | 20708.97 |
1908 | 2022.11.04 15:00 | t/p | 623 | 0.10 | 0.64759 | 0.62559 | 0.64759 | 119.62 | 20828.59 |
1909 | 2022.11.04 15:00 | t/p | 625 | 0.10 | 0.64681 | 0.62481 | 0.64681 | 119.62 | 20948.22 |
1910 | 2022.11.04 20:00 | t/p | 618 | 0.10 | 0.64818 | 0.62618 | 0.64818 | 118.48 | 21066.70 |
1911 | 2022.11.04 20:00 | t/p | 624 | 0.10 | 0.64811 | 0.62611 | 0.64811 | 119.62 | 21186.32 |
1912 | 2022.11.07 13:00 | sell | 638 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
1913 | 2022.11.07 13:00 | modify | 638 | 0.10 | 0.64607 | 0.65607 | 0.63407 | ||
1914 | 2022.11.07 14:00 | sell | 639 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
1915 | 2022.11.07 14:00 | modify | 639 | 0.10 | 0.64729 | 0.65729 | 0.63529 | ||
1916 | 2022.11.07 15:00 | sell | 640 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
1917 | 2022.11.07 15:00 | modify | 640 | 0.10 | 0.64677 | 0.65677 | 0.63477 | ||
1918 | 2022.11.07 16:00 | sell | 641 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
1919 | 2022.11.07 16:00 | modify | 641 | 0.10 | 0.64722 | 0.65722 | 0.63522 | ||
1920 | 2022.11.07 18:00 | sell | 642 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
1921 | 2022.11.07 18:00 | modify | 642 | 0.10 | 0.64726 | 0.65726 | 0.63526 | ||
1922 | 2022.11.07 19:00 | sell | 643 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
1923 | 2022.11.07 19:00 | modify | 643 | 0.10 | 0.64793 | 0.65793 | 0.63593 | ||
1924 | 2022.11.07 20:00 | sell | 644 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
1925 | 2022.11.07 20:00 | modify | 644 | 0.10 | 0.64756 | 0.65756 | 0.63556 | ||
1926 | 2022.11.07 21:00 | sell | 645 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
1927 | 2022.11.07 21:00 | modify | 645 | 0.10 | 0.64786 | 0.65786 | 0.63586 | ||
1928 | 2022.11.07 22:00 | sell | 646 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
1929 | 2022.11.07 22:00 | modify | 646 | 0.10 | 0.64761 | 0.65761 | 0.63561 | ||
1930 | 2022.11.08 01:00 | sell | 647 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
1931 | 2022.11.08 01:00 | modify | 647 | 0.10 | 0.64835 | 0.65835 | 0.63635 | ||
1932 | 2022.11.08 16:00 | sell | 648 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
1933 | 2022.11.08 16:00 | modify | 648 | 0.10 | 0.65317 | 0.66317 | 0.64117 | ||
1934 | 2022.11.08 17:00 | sell | 649 | 0.10 | 0.65432 | 0.00000 | 0.00000 | ||
1935 | 2022.11.08 17:00 | modify | 649 | 0.10 | 0.65432 | 0.66432 | 0.64232 | ||
1936 | 2022.11.08 18:00 | sell | 650 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
1937 | 2022.11.08 18:00 | modify | 650 | 0.10 | 0.65291 | 0.66291 | 0.64091 | ||
1938 | 2022.11.09 16:00 | buy | 651 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
1939 | 2022.11.09 16:00 | modify | 651 | 0.10 | 0.64406 | 0.63406 | 0.65606 | ||
1940 | 2022.11.09 17:00 | close | 650 | 0.10 | 0.64493 | 0.66291 | 0.64091 | 79.96 | 21266.28 |
1941 | 2022.11.09 17:00 | close | 649 | 0.10 | 0.64493 | 0.66432 | 0.64232 | 94.06 | 21360.34 |
1942 | 2022.11.09 17:00 | close | 648 | 0.10 | 0.64493 | 0.66317 | 0.64117 | 82.56 | 21442.91 |
1943 | 2022.11.09 17:00 | close | 647 | 0.10 | 0.64493 | 0.65835 | 0.63635 | 34.36 | 21477.27 |
1944 | 2022.11.09 17:00 | close | 646 | 0.10 | 0.64493 | 0.65761 | 0.63561 | 27.12 | 21504.39 |
1945 | 2022.11.09 17:00 | close | 645 | 0.10 | 0.64493 | 0.65786 | 0.63586 | 29.62 | 21534.01 |
1946 | 2022.11.09 17:00 | close | 644 | 0.10 | 0.64493 | 0.65756 | 0.63556 | 26.62 | 21560.63 |
1947 | 2022.11.09 17:00 | close | 643 | 0.10 | 0.64493 | 0.65793 | 0.63593 | 30.32 | 21590.96 |
1948 | 2022.11.09 17:00 | close | 642 | 0.10 | 0.64493 | 0.65726 | 0.63526 | 23.62 | 21614.58 |
1949 | 2022.11.09 17:00 | close | 641 | 0.10 | 0.64493 | 0.65722 | 0.63522 | 23.22 | 21637.80 |
1950 | 2022.11.09 17:00 | close | 640 | 0.10 | 0.64493 | 0.65677 | 0.63477 | 18.72 | 21656.52 |
1951 | 2022.11.09 17:00 | close | 639 | 0.10 | 0.64493 | 0.65729 | 0.63529 | 23.92 | 21680.45 |
1952 | 2022.11.09 17:00 | close | 638 | 0.10 | 0.64493 | 0.65607 | 0.63407 | 11.72 | 21692.17 |
1953 | 2022.11.09 19:00 | buy | 652 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
1954 | 2022.11.09 19:00 | modify | 652 | 0.10 | 0.64330 | 0.63330 | 0.65530 | ||
1955 | 2022.11.09 20:00 | buy | 653 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
1956 | 2022.11.09 20:00 | modify | 653 | 0.10 | 0.64256 | 0.63256 | 0.65456 | ||
1957 | 2022.11.09 21:00 | buy | 654 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
1958 | 2022.11.09 21:00 | modify | 654 | 0.10 | 0.64269 | 0.63269 | 0.65469 | ||
1959 | 2022.11.09 22:00 | buy | 655 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
1960 | 2022.11.09 22:00 | modify | 655 | 0.10 | 0.64317 | 0.63317 | 0.65517 | ||
1961 | 2022.11.09 23:00 | buy | 656 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
1962 | 2022.11.09 23:00 | modify | 656 | 0.10 | 0.64289 | 0.63289 | 0.65489 | ||
1963 | 2022.11.10 02:00 | buy | 657 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
1964 | 2022.11.10 02:00 | modify | 657 | 0.10 | 0.64283 | 0.63283 | 0.65483 | ||
1965 | 2022.11.10 03:00 | buy | 658 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
1966 | 2022.11.10 03:00 | modify | 658 | 0.10 | 0.64216 | 0.63216 | 0.65416 | ||
1967 | 2022.11.10 04:00 | buy | 659 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
1968 | 2022.11.10 04:00 | modify | 659 | 0.10 | 0.64195 | 0.63195 | 0.65395 | ||
1969 | 2022.11.10 05:00 | buy | 660 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
1970 | 2022.11.10 05:00 | modify | 660 | 0.10 | 0.64206 | 0.63206 | 0.65406 | ||
1971 | 2022.11.10 06:00 | buy | 661 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
1972 | 2022.11.10 06:00 | modify | 661 | 0.10 | 0.64212 | 0.63212 | 0.65412 | ||
1973 | 2022.11.10 07:00 | buy | 662 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
1974 | 2022.11.10 07:00 | modify | 662 | 0.10 | 0.64200 | 0.63200 | 0.65400 | ||
1975 | 2022.11.10 08:00 | buy | 663 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
1976 | 2022.11.10 08:00 | modify | 663 | 0.10 | 0.64032 | 0.63032 | 0.65232 | ||
1977 | 2022.11.10 09:00 | buy | 664 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
1978 | 2022.11.10 09:00 | modify | 664 | 0.10 | 0.64077 | 0.63077 | 0.65277 | ||
1979 | 2022.11.10 10:00 | buy | 665 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
1980 | 2022.11.10 10:00 | modify | 665 | 0.10 | 0.64063 | 0.63063 | 0.65263 | ||
1981 | 2022.11.10 11:00 | buy | 666 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
1982 | 2022.11.10 11:00 | modify | 666 | 0.10 | 0.64068 | 0.63068 | 0.65268 | ||
1983 | 2022.11.10 12:00 | buy | 667 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
1984 | 2022.11.10 12:00 | modify | 667 | 0.10 | 0.63955 | 0.62955 | 0.65155 | ||
1985 | 2022.11.10 13:00 | buy | 668 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
1986 | 2022.11.10 13:00 | modify | 668 | 0.10 | 0.64049 | 0.63049 | 0.65249 | ||
1987 | 2022.11.10 14:00 | t/p | 651 | 0.10 | 0.65606 | 0.63406 | 0.65606 | 118.86 | 21811.03 |
1988 | 2022.11.10 14:00 | t/p | 652 | 0.10 | 0.65530 | 0.63330 | 0.65530 | 118.86 | 21929.90 |
1989 | 2022.11.10 14:00 | t/p | 653 | 0.10 | 0.65456 | 0.63256 | 0.65456 | 118.86 | 22048.76 |
1990 | 2022.11.10 14:00 | t/p | 654 | 0.10 | 0.65469 | 0.63269 | 0.65469 | 118.86 | 22167.62 |
1991 | 2022.11.10 14:00 | t/p | 655 | 0.10 | 0.65517 | 0.63317 | 0.65517 | 118.86 | 22286.49 |
1992 | 2022.11.10 14:00 | t/p | 656 | 0.10 | 0.65489 | 0.63289 | 0.65489 | 118.86 | 22405.35 |
1993 | 2022.11.10 14:00 | t/p | 657 | 0.10 | 0.65483 | 0.63283 | 0.65483 | 120.00 | 22525.35 |
1994 | 2022.11.10 14:00 | t/p | 658 | 0.10 | 0.65416 | 0.63216 | 0.65416 | 120.00 | 22645.35 |
1995 | 2022.11.10 14:00 | t/p | 659 | 0.10 | 0.65395 | 0.63195 | 0.65395 | 120.00 | 22765.35 |
1996 | 2022.11.10 14:00 | t/p | 660 | 0.10 | 0.65406 | 0.63206 | 0.65406 | 120.00 | 22885.35 |
1997 | 2022.11.10 14:00 | t/p | 661 | 0.10 | 0.65412 | 0.63212 | 0.65412 | 120.00 | 23005.35 |
1998 | 2022.11.10 14:00 | t/p | 662 | 0.10 | 0.65400 | 0.63200 | 0.65400 | 120.00 | 23125.35 |
1999 | 2022.11.10 14:00 | t/p | 663 | 0.10 | 0.65232 | 0.63032 | 0.65232 | 120.00 | 23245.35 |
2000 | 2022.11.10 14:00 | t/p | 664 | 0.10 | 0.65277 | 0.63077 | 0.65277 | 120.00 | 23365.35 |
2001 | 2022.11.10 14:00 | t/p | 665 | 0.10 | 0.65263 | 0.63063 | 0.65263 | 120.00 | 23485.35 |
2002 | 2022.11.10 14:00 | t/p | 666 | 0.10 | 0.65268 | 0.63068 | 0.65268 | 120.00 | 23605.35 |
2003 | 2022.11.10 14:00 | t/p | 667 | 0.10 | 0.65155 | 0.62955 | 0.65155 | 120.00 | 23725.35 |
2004 | 2022.11.10 14:00 | t/p | 668 | 0.10 | 0.65249 | 0.63049 | 0.65249 | 120.00 | 23845.35 |
2005 | 2022.11.14 01:00 | sell | 669 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
2006 | 2022.11.14 01:00 | modify | 669 | 0.10 | 0.66955 | 0.67955 | 0.65755 | ||
2007 | 2022.11.14 02:00 | sell | 670 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
2008 | 2022.11.14 02:00 | modify | 670 | 0.10 | 0.66862 | 0.67862 | 0.65662 | ||
2009 | 2022.11.14 03:00 | sell | 671 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
2010 | 2022.11.14 03:00 | modify | 671 | 0.10 | 0.66877 | 0.67877 | 0.65677 | ||
2011 | 2022.11.14 04:00 | sell | 672 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
2012 | 2022.11.14 04:00 | modify | 672 | 0.10 | 0.66917 | 0.67917 | 0.65717 | ||
2013 | 2022.11.14 08:00 | sell | 673 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
2014 | 2022.11.14 08:00 | modify | 673 | 0.10 | 0.66949 | 0.67949 | 0.65749 | ||
2015 | 2022.11.14 09:00 | sell | 674 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
2016 | 2022.11.14 09:00 | modify | 674 | 0.10 | 0.67035 | 0.68035 | 0.65835 | ||
2017 | 2022.11.14 16:00 | sell | 675 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
2018 | 2022.11.14 16:00 | modify | 675 | 0.10 | 0.67088 | 0.68088 | 0.65888 | ||
2019 | 2022.11.14 19:00 | sell | 676 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
2020 | 2022.11.14 19:00 | modify | 676 | 0.10 | 0.67192 | 0.68192 | 0.65992 | ||
2021 | 2022.11.14 20:00 | sell | 677 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
2022 | 2022.11.14 20:00 | modify | 677 | 0.10 | 0.67191 | 0.68191 | 0.65991 | ||
2023 | 2022.11.15 07:00 | sell | 678 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
2024 | 2022.11.15 07:00 | modify | 678 | 0.10 | 0.67182 | 0.68182 | 0.65982 | ||
2025 | 2022.11.15 08:00 | sell | 679 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
2026 | 2022.11.15 08:00 | modify | 679 | 0.10 | 0.67608 | 0.68608 | 0.66408 | ||
2027 | 2022.11.15 09:00 | sell | 680 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
2028 | 2022.11.15 09:00 | modify | 680 | 0.10 | 0.67442 | 0.68442 | 0.66242 | ||
2029 | 2022.11.15 10:00 | sell | 681 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
2030 | 2022.11.15 10:00 | modify | 681 | 0.10 | 0.67633 | 0.68633 | 0.66433 | ||
2031 | 2022.11.15 11:00 | sell | 682 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
2032 | 2022.11.15 11:00 | modify | 682 | 0.10 | 0.67642 | 0.68642 | 0.66442 | ||
2033 | 2022.11.15 12:00 | sell | 683 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
2034 | 2022.11.15 12:00 | modify | 683 | 0.10 | 0.67473 | 0.68473 | 0.66273 | ||
2035 | 2022.11.15 13:00 | sell | 684 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
2036 | 2022.11.15 13:00 | modify | 684 | 0.10 | 0.67470 | 0.68470 | 0.66270 | ||
2037 | 2022.11.15 14:00 | s/l | 669 | 0.10 | 0.67955 | 0.67955 | 0.65755 | -99.84 | 23745.51 |
2038 | 2022.11.15 14:00 | s/l | 670 | 0.10 | 0.67862 | 0.67862 | 0.65662 | -99.84 | 23645.67 |
2039 | 2022.11.15 14:00 | s/l | 671 | 0.10 | 0.67877 | 0.67877 | 0.65677 | -99.84 | 23545.83 |
2040 | 2022.11.15 14:00 | s/l | 672 | 0.10 | 0.67917 | 0.67917 | 0.65717 | -99.84 | 23446.00 |
2041 | 2022.11.15 14:00 | s/l | 673 | 0.10 | 0.67949 | 0.67949 | 0.65749 | -99.84 | 23346.16 |
2042 | 2022.11.15 14:00 | sell | 685 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
2043 | 2022.11.15 14:00 | modify | 685 | 0.10 | 0.67550 | 0.68550 | 0.66350 | ||
2044 | 2022.11.15 16:00 | sell | 686 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
2045 | 2022.11.15 16:00 | modify | 686 | 0.10 | 0.67739 | 0.68739 | 0.66539 | ||
2046 | 2022.11.15 17:00 | sell | 687 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
2047 | 2022.11.15 17:00 | modify | 687 | 0.10 | 0.67774 | 0.68774 | 0.66574 | ||
2048 | 2022.11.15 18:00 | sell | 688 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
2049 | 2022.11.15 18:00 | modify | 688 | 0.10 | 0.67803 | 0.68803 | 0.66603 | ||
2050 | 2022.11.17 11:00 | buy | 689 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
2051 | 2022.11.17 11:00 | modify | 689 | 0.10 | 0.66745 | 0.65745 | 0.67945 | ||
2052 | 2022.11.17 12:00 | buy | 690 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
2053 | 2022.11.17 12:00 | modify | 690 | 0.10 | 0.66819 | 0.65819 | 0.68019 | ||
2054 | 2022.11.17 13:00 | t/p | 686 | 0.10 | 0.66539 | 0.68739 | 0.66539 | 120.64 | 23466.80 |
2055 | 2022.11.17 13:00 | t/p | 687 | 0.10 | 0.66574 | 0.68774 | 0.66574 | 120.64 | 23587.45 |
2056 | 2022.11.17 13:00 | t/p | 688 | 0.10 | 0.66603 | 0.68803 | 0.66603 | 120.64 | 23708.09 |
2057 | 2022.11.17 13:00 | buy | 691 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
2058 | 2022.11.17 13:00 | modify | 691 | 0.10 | 0.66539 | 0.65539 | 0.67739 | ||
2059 | 2022.11.17 14:00 | t/p | 679 | 0.10 | 0.66408 | 0.68608 | 0.66408 | 120.64 | 23828.74 |
2060 | 2022.11.17 14:00 | t/p | 681 | 0.10 | 0.66433 | 0.68633 | 0.66433 | 120.64 | 23949.38 |
2061 | 2022.11.17 14:00 | t/p | 682 | 0.10 | 0.66442 | 0.68642 | 0.66442 | 120.64 | 24070.03 |
2062 | 2022.11.17 14:00 | buy | 692 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
2063 | 2022.11.17 14:00 | modify | 692 | 0.10 | 0.66406 | 0.65406 | 0.67606 | ||
2064 | 2022.11.17 15:00 | buy | 693 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
2065 | 2022.11.17 15:00 | modify | 693 | 0.10 | 0.66516 | 0.65516 | 0.67716 | ||
2066 | 2022.11.17 16:00 | buy | 694 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
2067 | 2022.11.17 16:00 | modify | 694 | 0.10 | 0.66533 | 0.65533 | 0.67733 | ||
2068 | 2022.11.17 17:00 | buy | 695 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
2069 | 2022.11.17 17:00 | modify | 695 | 0.10 | 0.66667 | 0.65667 | 0.67867 | ||
2070 | 2022.11.17 18:00 | close | 685 | 0.10 | 0.66830 | 0.68550 | 0.66350 | 72.64 | 24142.67 |
2071 | 2022.11.17 18:00 | close | 684 | 0.10 | 0.66830 | 0.68470 | 0.66270 | 64.64 | 24207.32 |
2072 | 2022.11.17 18:00 | close | 683 | 0.10 | 0.66830 | 0.68473 | 0.66273 | 64.94 | 24272.26 |
2073 | 2022.11.17 18:00 | close | 680 | 0.10 | 0.66830 | 0.68442 | 0.66242 | 61.84 | 24334.11 |
2074 | 2022.11.17 18:00 | close | 678 | 0.10 | 0.66830 | 0.68182 | 0.65982 | 35.84 | 24369.95 |
2075 | 2022.11.17 18:00 | close | 677 | 0.10 | 0.66830 | 0.68191 | 0.65991 | 36.91 | 24406.86 |
2076 | 2022.11.17 18:00 | close | 676 | 0.10 | 0.66830 | 0.68192 | 0.65992 | 37.01 | 24443.86 |
2077 | 2022.11.17 18:00 | close | 675 | 0.10 | 0.66830 | 0.68088 | 0.65888 | 26.61 | 24470.47 |
2078 | 2022.11.17 18:00 | close | 674 | 0.10 | 0.66830 | 0.68035 | 0.65835 | 21.31 | 24491.77 |
2079 | 2022.11.21 02:00 | buy | 696 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
2080 | 2022.11.21 02:00 | modify | 696 | 0.10 | 0.66553 | 0.65553 | 0.67753 | ||
2081 | 2022.11.21 03:00 | buy | 697 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
2082 | 2022.11.21 03:00 | modify | 697 | 0.10 | 0.66413 | 0.65413 | 0.67613 | ||
2083 | 2022.11.21 05:00 | buy | 698 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
2084 | 2022.11.21 05:00 | modify | 698 | 0.10 | 0.66458 | 0.65458 | 0.67658 | ||
2085 | 2022.11.21 07:00 | buy | 699 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
2086 | 2022.11.21 07:00 | modify | 699 | 0.10 | 0.66414 | 0.65414 | 0.67614 | ||
2087 | 2022.11.21 08:00 | buy | 700 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
2088 | 2022.11.21 08:00 | modify | 700 | 0.10 | 0.66385 | 0.65385 | 0.67585 | ||
2089 | 2022.11.21 09:00 | buy | 701 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
2090 | 2022.11.21 09:00 | modify | 701 | 0.10 | 0.66323 | 0.65323 | 0.67523 | ||
2091 | 2022.11.21 10:00 | buy | 702 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
2092 | 2022.11.21 10:00 | modify | 702 | 0.10 | 0.66122 | 0.65122 | 0.67322 | ||
2093 | 2022.11.21 11:00 | buy | 703 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
2094 | 2022.11.21 11:00 | modify | 703 | 0.10 | 0.66242 | 0.65242 | 0.67442 | ||
2095 | 2022.11.21 12:00 | buy | 704 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
2096 | 2022.11.21 12:00 | modify | 704 | 0.10 | 0.66206 | 0.65206 | 0.67406 | ||
2097 | 2022.11.21 13:00 | buy | 705 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
2098 | 2022.11.21 13:00 | modify | 705 | 0.10 | 0.66240 | 0.65240 | 0.67440 | ||
2099 | 2022.11.21 14:00 | buy | 706 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
2100 | 2022.11.21 14:00 | modify | 706 | 0.10 | 0.66185 | 0.65185 | 0.67385 | ||
2101 | 2022.11.21 15:00 | buy | 707 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
2102 | 2022.11.21 15:00 | modify | 707 | 0.10 | 0.66228 | 0.65228 | 0.67428 | ||
2103 | 2022.11.21 16:00 | buy | 708 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
2104 | 2022.11.21 16:00 | modify | 708 | 0.10 | 0.65935 | 0.64935 | 0.67135 | ||
2105 | 2022.11.23 16:00 | t/p | 708 | 0.10 | 0.67135 | 0.64935 | 0.67135 | 119.24 | 24611.02 |
2106 | 2022.11.23 16:00 | sell | 709 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
2107 | 2022.11.23 16:00 | modify | 709 | 0.10 | 0.67222 | 0.68222 | 0.66022 | ||
2108 | 2022.11.23 20:00 | t/p | 702 | 0.10 | 0.67322 | 0.65122 | 0.67322 | 119.24 | 24730.26 |
2109 | 2022.11.23 20:00 | sell | 710 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
2110 | 2022.11.23 20:00 | modify | 710 | 0.10 | 0.67328 | 0.68328 | 0.66128 | ||
2111 | 2022.11.24 00:00 | t/p | 703 | 0.10 | 0.67442 | 0.65242 | 0.67442 | 118.11 | 24848.37 |
2112 | 2022.11.24 00:00 | t/p | 704 | 0.10 | 0.67406 | 0.65206 | 0.67406 | 118.11 | 24966.47 |
2113 | 2022.11.24 00:00 | t/p | 705 | 0.10 | 0.67440 | 0.65240 | 0.67440 | 118.11 | 25084.58 |
2114 | 2022.11.24 00:00 | t/p | 706 | 0.10 | 0.67385 | 0.65185 | 0.67385 | 118.11 | 25202.68 |
2115 | 2022.11.24 00:00 | t/p | 707 | 0.10 | 0.67428 | 0.65228 | 0.67428 | 118.11 | 25320.79 |
2116 | 2022.11.24 01:00 | sell | 711 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
2117 | 2022.11.24 01:00 | modify | 711 | 0.10 | 0.67425 | 0.68425 | 0.66225 | ||
2118 | 2022.11.24 02:00 | t/p | 701 | 0.10 | 0.67523 | 0.65323 | 0.67523 | 118.11 | 25438.90 |
2119 | 2022.11.24 04:00 | t/p | 692 | 0.10 | 0.67606 | 0.65406 | 0.67606 | 117.35 | 25556.24 |
2120 | 2022.11.24 04:00 | t/p | 697 | 0.10 | 0.67613 | 0.65413 | 0.67613 | 118.11 | 25674.35 |
2121 | 2022.11.24 04:00 | t/p | 698 | 0.10 | 0.67658 | 0.65458 | 0.67658 | 118.11 | 25792.46 |
2122 | 2022.11.24 04:00 | t/p | 699 | 0.10 | 0.67614 | 0.65414 | 0.67614 | 118.11 | 25910.56 |
2123 | 2022.11.24 04:00 | t/p | 700 | 0.10 | 0.67585 | 0.65385 | 0.67585 | 118.11 | 26028.67 |
2124 | 2022.11.24 10:00 | sell | 712 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
2125 | 2022.11.24 10:00 | modify | 712 | 0.10 | 0.67418 | 0.68418 | 0.66218 | ||
2126 | 2022.11.24 11:00 | sell | 713 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
2127 | 2022.11.24 11:00 | modify | 713 | 0.10 | 0.67442 | 0.68442 | 0.66242 | ||
2128 | 2022.11.24 12:00 | sell | 714 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
2129 | 2022.11.24 12:00 | modify | 714 | 0.10 | 0.67508 | 0.68508 | 0.66308 | ||
2130 | 2022.11.24 13:00 | sell | 715 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
2131 | 2022.11.24 13:00 | modify | 715 | 0.10 | 0.67539 | 0.68539 | 0.66339 | ||
2132 | 2022.11.24 14:00 | sell | 716 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
2133 | 2022.11.24 14:00 | modify | 716 | 0.10 | 0.67545 | 0.68545 | 0.66345 | ||
2134 | 2022.11.24 15:00 | t/p | 691 | 0.10 | 0.67739 | 0.65539 | 0.67739 | 117.35 | 26146.02 |
2135 | 2022.11.24 15:00 | t/p | 693 | 0.10 | 0.67716 | 0.65516 | 0.67716 | 117.35 | 26263.37 |
2136 | 2022.11.24 15:00 | t/p | 694 | 0.10 | 0.67733 | 0.65533 | 0.67733 | 117.35 | 26380.71 |
2137 | 2022.11.24 15:00 | sell | 717 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
2138 | 2022.11.24 15:00 | modify | 717 | 0.10 | 0.67729 | 0.68729 | 0.66529 | ||
2139 | 2022.11.24 16:00 | t/p | 696 | 0.10 | 0.67753 | 0.65553 | 0.67753 | 118.11 | 26498.82 |
2140 | 2022.11.24 16:00 | sell | 718 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
2141 | 2022.11.24 16:00 | modify | 718 | 0.10 | 0.67694 | 0.68694 | 0.66494 | ||
2142 | 2022.11.24 17:00 | sell | 719 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
2143 | 2022.11.24 17:00 | modify | 719 | 0.10 | 0.67654 | 0.68654 | 0.66454 | ||
2144 | 2022.11.24 18:00 | sell | 720 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
2145 | 2022.11.24 18:00 | modify | 720 | 0.10 | 0.67654 | 0.68654 | 0.66454 | ||
2146 | 2022.11.24 19:00 | sell | 721 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
2147 | 2022.11.24 19:00 | modify | 721 | 0.10 | 0.67619 | 0.68619 | 0.66419 | ||
2148 | 2022.11.24 20:00 | sell | 722 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
2149 | 2022.11.24 20:00 | modify | 722 | 0.10 | 0.67659 | 0.68659 | 0.66459 | ||
2150 | 2022.11.24 21:00 | sell | 723 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
2151 | 2022.11.24 21:00 | modify | 723 | 0.10 | 0.67660 | 0.68660 | 0.66460 | ||
2152 | 2022.11.24 22:00 | sell | 724 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
2153 | 2022.11.24 22:00 | modify | 724 | 0.10 | 0.67623 | 0.68623 | 0.66423 | ||
2154 | 2022.11.24 23:00 | sell | 725 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
2155 | 2022.11.24 23:00 | modify | 725 | 0.10 | 0.67583 | 0.68583 | 0.66383 | ||
2156 | 2022.11.25 01:00 | close | 695 | 0.10 | 0.67531 | 0.65667 | 0.67867 | 83.37 | 26582.19 |
2157 | 2022.11.25 01:00 | close | 690 | 0.10 | 0.67531 | 0.65819 | 0.68019 | 68.17 | 26650.36 |
2158 | 2022.11.25 01:00 | close | 689 | 0.10 | 0.67531 | 0.65745 | 0.67945 | 75.57 | 26725.93 |
2159 | 2022.11.25 02:00 | sell | 726 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
2160 | 2022.11.25 02:00 | modify | 726 | 0.10 | 0.67608 | 0.68608 | 0.66408 | ||
2161 | 2022.11.25 03:00 | sell | 727 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
2162 | 2022.11.25 03:00 | modify | 727 | 0.10 | 0.67647 | 0.68647 | 0.66447 | ||
2163 | 2022.11.25 04:00 | sell | 728 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
2164 | 2022.11.25 04:00 | modify | 728 | 0.10 | 0.67693 | 0.68693 | 0.66493 | ||
2165 | 2022.11.28 01:00 | close | 728 | 0.10 | 0.67194 | 0.68693 | 0.66493 | 50.06 | 26775.99 |
2166 | 2022.11.28 01:00 | close | 727 | 0.10 | 0.67194 | 0.68647 | 0.66447 | 45.46 | 26821.45 |
2167 | 2022.11.28 01:00 | close | 726 | 0.10 | 0.67194 | 0.68608 | 0.66408 | 41.56 | 26863.01 |
2168 | 2022.11.28 01:00 | close | 725 | 0.10 | 0.67194 | 0.68583 | 0.66383 | 39.22 | 26902.24 |
2169 | 2022.11.28 01:00 | close | 724 | 0.10 | 0.67194 | 0.68623 | 0.66423 | 43.22 | 26945.46 |
2170 | 2022.11.28 01:00 | close | 723 | 0.10 | 0.67194 | 0.68660 | 0.66460 | 46.92 | 26992.38 |
2171 | 2022.11.28 01:00 | close | 722 | 0.10 | 0.67194 | 0.68659 | 0.66459 | 46.82 | 27039.20 |
2172 | 2022.11.28 01:00 | close | 721 | 0.10 | 0.67194 | 0.68619 | 0.66419 | 42.82 | 27082.03 |
2173 | 2022.11.28 01:00 | close | 720 | 0.10 | 0.67194 | 0.68654 | 0.66454 | 46.32 | 27128.35 |
2174 | 2022.11.28 01:00 | close | 719 | 0.10 | 0.67194 | 0.68654 | 0.66454 | 46.32 | 27174.67 |
2175 | 2022.11.28 01:00 | close | 718 | 0.10 | 0.67194 | 0.68694 | 0.66494 | 50.32 | 27224.99 |
2176 | 2022.11.28 01:00 | close | 717 | 0.10 | 0.67194 | 0.68729 | 0.66529 | 53.82 | 27278.82 |
2177 | 2022.11.28 01:00 | close | 716 | 0.10 | 0.67194 | 0.68545 | 0.66345 | 35.42 | 27314.24 |
2178 | 2022.11.28 01:00 | close | 715 | 0.10 | 0.67194 | 0.68539 | 0.66339 | 34.82 | 27349.06 |
2179 | 2022.11.28 01:00 | close | 714 | 0.10 | 0.67194 | 0.68508 | 0.66308 | 31.72 | 27380.78 |
2180 | 2022.11.28 01:00 | close | 713 | 0.10 | 0.67194 | 0.68442 | 0.66242 | 25.12 | 27405.91 |
2181 | 2022.11.28 01:00 | close | 712 | 0.10 | 0.67194 | 0.68418 | 0.66218 | 22.72 | 27428.63 |
2182 | 2022.11.28 01:00 | close | 711 | 0.10 | 0.67194 | 0.68425 | 0.66225 | 23.42 | 27452.05 |
2183 | 2022.11.28 01:00 | close | 710 | 0.10 | 0.67194 | 0.68328 | 0.66128 | 14.21 | 27466.26 |
2184 | 2022.11.28 01:00 | close | 709 | 0.10 | 0.67194 | 0.68222 | 0.66022 | 3.61 | 27469.86 |
2185 | 2022.11.28 02:00 | buy | 729 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
2186 | 2022.11.28 02:00 | modify | 729 | 0.10 | 0.66743 | 0.65743 | 0.67943 | ||
2187 | 2022.11.28 03:00 | buy | 730 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
2188 | 2022.11.28 03:00 | modify | 730 | 0.10 | 0.66930 | 0.65930 | 0.68130 | ||
2189 | 2022.11.28 04:00 | buy | 731 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
2190 | 2022.11.28 04:00 | modify | 731 | 0.10 | 0.66877 | 0.65877 | 0.68077 | ||
2191 | 2022.11.28 05:00 | buy | 732 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
2192 | 2022.11.28 05:00 | modify | 732 | 0.10 | 0.66945 | 0.65945 | 0.68145 | ||
2193 | 2022.11.28 06:00 | buy | 733 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
2194 | 2022.11.28 06:00 | modify | 733 | 0.10 | 0.66803 | 0.65803 | 0.68003 | ||
2195 | 2022.11.28 07:00 | buy | 734 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
2196 | 2022.11.28 07:00 | modify | 734 | 0.10 | 0.66819 | 0.65819 | 0.68019 | ||
2197 | 2022.11.28 08:00 | buy | 735 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
2198 | 2022.11.28 08:00 | modify | 735 | 0.10 | 0.66844 | 0.65844 | 0.68044 | ||
2199 | 2022.11.28 19:00 | buy | 736 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
2200 | 2022.11.28 19:00 | modify | 736 | 0.10 | 0.66660 | 0.65660 | 0.67860 | ||
2201 | 2022.11.28 20:00 | buy | 737 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
2202 | 2022.11.28 20:00 | modify | 737 | 0.10 | 0.66488 | 0.65488 | 0.67688 | ||
2203 | 2022.11.28 21:00 | buy | 738 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
2204 | 2022.11.28 21:00 | modify | 738 | 0.10 | 0.66473 | 0.65473 | 0.67673 | ||
2205 | 2022.11.28 22:00 | buy | 739 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
2206 | 2022.11.28 22:00 | modify | 739 | 0.10 | 0.66513 | 0.65513 | 0.67713 | ||
2207 | 2022.11.28 23:00 | buy | 740 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
2208 | 2022.11.28 23:00 | modify | 740 | 0.10 | 0.66522 | 0.65522 | 0.67722 | ||
2209 | 2022.11.29 01:00 | buy | 741 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
2210 | 2022.11.29 01:00 | modify | 741 | 0.10 | 0.66515 | 0.65515 | 0.67715 | ||
2211 | 2022.11.29 09:00 | sell | 742 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
2212 | 2022.11.29 09:00 | modify | 742 | 0.10 | 0.67394 | 0.68394 | 0.66194 | ||
2213 | 2022.11.29 10:00 | close | 741 | 0.10 | 0.67177 | 0.65515 | 0.67715 | 66.20 | 27536.06 |
2214 | 2022.11.29 10:00 | close | 740 | 0.10 | 0.67177 | 0.65522 | 0.67722 | 65.12 | 27601.18 |
2215 | 2022.11.29 10:00 | close | 739 | 0.10 | 0.67177 | 0.65513 | 0.67713 | 66.02 | 27667.20 |
2216 | 2022.11.29 10:00 | close | 738 | 0.10 | 0.67177 | 0.65473 | 0.67673 | 70.02 | 27737.23 |
2217 | 2022.11.29 10:00 | close | 737 | 0.10 | 0.67177 | 0.65488 | 0.67688 | 68.52 | 27805.75 |
2218 | 2022.11.29 10:00 | close | 736 | 0.10 | 0.67177 | 0.65660 | 0.67860 | 51.32 | 27857.07 |
2219 | 2022.11.29 10:00 | close | 735 | 0.10 | 0.67177 | 0.65844 | 0.68044 | 32.92 | 27889.99 |
2220 | 2022.11.29 10:00 | close | 734 | 0.10 | 0.67177 | 0.65819 | 0.68019 | 35.42 | 27925.41 |
2221 | 2022.11.29 10:00 | close | 733 | 0.10 | 0.67177 | 0.65803 | 0.68003 | 37.02 | 27962.43 |
2222 | 2022.11.29 10:00 | close | 732 | 0.10 | 0.67177 | 0.65945 | 0.68145 | 22.82 | 27985.25 |
2223 | 2022.11.29 10:00 | close | 731 | 0.10 | 0.67177 | 0.65877 | 0.68077 | 29.62 | 28014.87 |
2224 | 2022.11.29 10:00 | close | 730 | 0.10 | 0.67177 | 0.65930 | 0.68130 | 24.32 | 28039.20 |
2225 | 2022.11.29 10:00 | close | 729 | 0.10 | 0.67177 | 0.65743 | 0.67943 | 43.02 | 28082.22 |
2226 | 2022.11.29 12:00 | sell | 743 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
2227 | 2022.11.29 12:00 | modify | 743 | 0.10 | 0.67462 | 0.68462 | 0.66262 | ||
2228 | 2022.11.30 12:00 | sell | 744 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
2229 | 2022.11.30 12:00 | modify | 744 | 0.10 | 0.67361 | 0.68361 | 0.66161 | ||
2230 | 2022.11.30 19:00 | sell | 745 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
2231 | 2022.11.30 19:00 | modify | 745 | 0.10 | 0.67641 | 0.68641 | 0.66441 | ||
2232 | 2022.11.30 20:00 | sell | 746 | 0.10 | 0.67887 | 0.00000 | 0.00000 | ||
2233 | 2022.11.30 20:00 | modify | 746 | 0.10 | 0.67887 | 0.68887 | 0.66687 | ||
2234 | 2022.11.30 21:00 | sell | 747 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
2235 | 2022.11.30 21:00 | modify | 747 | 0.10 | 0.67877 | 0.68877 | 0.66677 | ||
2236 | 2022.11.30 22:00 | sell | 748 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
2237 | 2022.11.30 22:00 | modify | 748 | 0.10 | 0.67858 | 0.68858 | 0.66658 | ||
2238 | 2022.11.30 23:00 | sell | 749 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
2239 | 2022.11.30 23:00 | modify | 749 | 0.10 | 0.67889 | 0.68889 | 0.66689 | ||
2240 | 2022.12.01 01:00 | sell | 750 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
2241 | 2022.12.01 01:00 | modify | 750 | 0.10 | 0.68050 | 0.69050 | 0.66850 | ||
2242 | 2022.12.01 02:00 | sell | 751 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
2243 | 2022.12.01 02:00 | modify | 751 | 0.10 | 0.68003 | 0.69003 | 0.66803 | ||
2244 | 2022.12.01 03:00 | sell | 752 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
2245 | 2022.12.01 03:00 | modify | 752 | 0.10 | 0.67962 | 0.68962 | 0.66762 | ||
2246 | 2022.12.01 04:00 | sell | 753 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
2247 | 2022.12.01 04:00 | modify | 753 | 0.10 | 0.68047 | 0.69047 | 0.66847 | ||
2248 | 2022.12.01 05:00 | sell | 754 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
2249 | 2022.12.01 05:00 | modify | 754 | 0.10 | 0.68076 | 0.69076 | 0.66876 | ||
2250 | 2022.12.01 06:00 | sell | 755 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
2251 | 2022.12.01 06:00 | modify | 755 | 0.10 | 0.68244 | 0.69244 | 0.67044 | ||
2252 | 2022.12.01 07:00 | sell | 756 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
2253 | 2022.12.01 07:00 | modify | 756 | 0.10 | 0.68300 | 0.69300 | 0.67100 | ||
2254 | 2022.12.01 08:00 | s/l | 742 | 0.10 | 0.68394 | 0.68394 | 0.66194 | -99.36 | 27982.86 |
2255 | 2022.12.01 08:00 | s/l | 744 | 0.10 | 0.68361 | 0.68361 | 0.66161 | -99.52 | 27883.35 |
2256 | 2022.12.01 08:00 | sell | 757 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
2257 | 2022.12.01 08:00 | modify | 757 | 0.10 | 0.68052 | 0.69052 | 0.66852 | ||
2258 | 2022.12.01 09:00 | sell | 758 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
2259 | 2022.12.01 09:00 | modify | 758 | 0.10 | 0.68158 | 0.69158 | 0.66958 | ||
2260 | 2022.12.01 10:00 | sell | 759 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
2261 | 2022.12.01 10:00 | modify | 759 | 0.10 | 0.68054 | 0.69054 | 0.66854 | ||
2262 | 2022.12.01 11:00 | sell | 760 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
2263 | 2022.12.01 11:00 | modify | 760 | 0.10 | 0.67988 | 0.68988 | 0.66788 | ||
2264 | 2022.12.01 12:00 | sell | 761 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
2265 | 2022.12.01 12:00 | modify | 761 | 0.10 | 0.67988 | 0.68988 | 0.66788 | ||
2266 | 2022.12.01 14:00 | sell | 762 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
2267 | 2022.12.01 14:00 | modify | 762 | 0.10 | 0.68026 | 0.69026 | 0.66826 | ||
2268 | 2022.12.01 15:00 | sell | 763 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
2269 | 2022.12.01 15:00 | modify | 763 | 0.10 | 0.68331 | 0.69331 | 0.67131 | ||
2270 | 2022.12.01 16:00 | s/l | 743 | 0.10 | 0.68462 | 0.68462 | 0.66262 | -99.36 | 27783.99 |
2271 | 2022.12.01 20:00 | sell | 764 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
2272 | 2022.12.01 20:00 | modify | 764 | 0.10 | 0.68180 | 0.69180 | 0.66980 | ||
2273 | 2022.12.05 17:00 | t/p | 763 | 0.10 | 0.67131 | 0.69331 | 0.67131 | 120.32 | 27904.31 |
2274 | 2022.12.05 17:00 | buy | 765 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
2275 | 2022.12.05 17:00 | modify | 765 | 0.10 | 0.67147 | 0.66147 | 0.68347 | ||
2276 | 2022.12.05 18:00 | t/p | 756 | 0.10 | 0.67100 | 0.69300 | 0.67100 | 120.32 | 28024.64 |
2277 | 2022.12.05 18:00 | buy | 766 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
2278 | 2022.12.05 18:00 | modify | 766 | 0.10 | 0.67100 | 0.66100 | 0.68300 | ||
2279 | 2022.12.05 20:00 | t/p | 755 | 0.10 | 0.67044 | 0.69244 | 0.67044 | 120.32 | 28144.96 |
2280 | 2022.12.05 20:00 | t/p | 758 | 0.10 | 0.66958 | 0.69158 | 0.66958 | 120.32 | 28265.28 |
2281 | 2022.12.05 20:00 | t/p | 764 | 0.10 | 0.66980 | 0.69180 | 0.66980 | 120.32 | 28385.60 |
2282 | 2022.12.05 20:00 | buy | 767 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
2283 | 2022.12.05 20:00 | modify | 767 | 0.10 | 0.66986 | 0.65986 | 0.68186 | ||
2284 | 2022.12.05 21:00 | buy | 768 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
2285 | 2022.12.05 21:00 | modify | 768 | 0.10 | 0.66932 | 0.65932 | 0.68132 | ||
2286 | 2022.12.05 22:00 | buy | 769 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
2287 | 2022.12.05 22:00 | modify | 769 | 0.10 | 0.66980 | 0.65980 | 0.68180 | ||
2288 | 2022.12.06 04:00 | close | 762 | 0.10 | 0.67252 | 0.69026 | 0.66826 | 77.88 | 28463.49 |
2289 | 2022.12.06 04:00 | close | 761 | 0.10 | 0.67252 | 0.68988 | 0.66788 | 74.08 | 28537.57 |
2290 | 2022.12.06 04:00 | close | 760 | 0.10 | 0.67252 | 0.68988 | 0.66788 | 74.08 | 28611.65 |
2291 | 2022.12.06 04:00 | close | 759 | 0.10 | 0.67252 | 0.69054 | 0.66854 | 80.68 | 28692.34 |
2292 | 2022.12.06 04:00 | close | 757 | 0.10 | 0.67252 | 0.69052 | 0.66852 | 80.48 | 28772.82 |
2293 | 2022.12.06 04:00 | close | 754 | 0.10 | 0.67252 | 0.69076 | 0.66876 | 82.88 | 28855.70 |
2294 | 2022.12.06 04:00 | close | 753 | 0.10 | 0.67252 | 0.69047 | 0.66847 | 79.98 | 28935.69 |
2295 | 2022.12.06 04:00 | close | 752 | 0.10 | 0.67252 | 0.68962 | 0.66762 | 71.48 | 29007.17 |
2296 | 2022.12.06 04:00 | close | 751 | 0.10 | 0.67252 | 0.69003 | 0.66803 | 75.58 | 29082.76 |
2297 | 2022.12.06 04:00 | close | 750 | 0.10 | 0.67252 | 0.69050 | 0.66850 | 80.28 | 29163.04 |
2298 | 2022.12.06 04:00 | close | 749 | 0.10 | 0.67252 | 0.68889 | 0.66689 | 64.67 | 29227.71 |
2299 | 2022.12.06 04:00 | close | 748 | 0.10 | 0.67252 | 0.68858 | 0.66658 | 61.57 | 29289.27 |
2300 | 2022.12.06 04:00 | close | 747 | 0.10 | 0.67252 | 0.68877 | 0.66677 | 63.47 | 29352.74 |
2301 | 2022.12.06 04:00 | close | 746 | 0.10 | 0.67252 | 0.68887 | 0.66687 | 64.47 | 29417.21 |
2302 | 2022.12.06 04:00 | close | 745 | 0.10 | 0.67252 | 0.68641 | 0.66441 | 39.87 | 29457.08 |
2303 | 2022.12.06 16:00 | buy | 770 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
2304 | 2022.12.06 16:00 | modify | 770 | 0.10 | 0.67030 | 0.66030 | 0.68230 | ||
2305 | 2022.12.06 17:00 | buy | 771 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
2306 | 2022.12.06 17:00 | modify | 771 | 0.10 | 0.66995 | 0.65995 | 0.68195 | ||
2307 | 2022.12.06 18:00 | buy | 772 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
2308 | 2022.12.06 18:00 | modify | 772 | 0.10 | 0.66927 | 0.65927 | 0.68127 | ||
2309 | 2022.12.06 19:00 | buy | 773 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
2310 | 2022.12.06 19:00 | modify | 773 | 0.10 | 0.66897 | 0.65897 | 0.68097 | ||
2311 | 2022.12.06 20:00 | buy | 774 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
2312 | 2022.12.06 20:00 | modify | 774 | 0.10 | 0.66889 | 0.65889 | 0.68089 | ||
2313 | 2022.12.06 21:00 | buy | 775 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
2314 | 2022.12.06 21:00 | modify | 775 | 0.10 | 0.66921 | 0.65921 | 0.68121 | ||
2315 | 2022.12.06 22:00 | buy | 776 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
2316 | 2022.12.06 22:00 | modify | 776 | 0.10 | 0.66900 | 0.65900 | 0.68100 | ||
2317 | 2022.12.06 23:00 | buy | 777 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
2318 | 2022.12.06 23:00 | modify | 777 | 0.10 | 0.66901 | 0.65901 | 0.68101 | ||
2319 | 2022.12.07 07:00 | buy | 778 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
2320 | 2022.12.07 07:00 | modify | 778 | 0.10 | 0.66886 | 0.65886 | 0.68086 | ||
2321 | 2022.12.07 10:00 | buy | 779 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
2322 | 2022.12.07 10:00 | modify | 779 | 0.10 | 0.66771 | 0.65771 | 0.67971 | ||
2323 | 2022.12.07 11:00 | buy | 780 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
2324 | 2022.12.07 11:00 | modify | 780 | 0.10 | 0.66801 | 0.65801 | 0.68001 | ||
2325 | 2022.12.07 12:00 | buy | 781 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
2326 | 2022.12.07 12:00 | modify | 781 | 0.10 | 0.66731 | 0.65731 | 0.67931 | ||
2327 | 2022.12.08 14:00 | sell | 782 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
2328 | 2022.12.08 14:00 | modify | 782 | 0.10 | 0.67624 | 0.68624 | 0.66424 | ||
2329 | 2022.12.08 15:00 | sell | 783 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
2330 | 2022.12.08 15:00 | modify | 783 | 0.10 | 0.67656 | 0.68656 | 0.66456 | ||
2331 | 2022.12.08 16:00 | sell | 784 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
2332 | 2022.12.08 16:00 | modify | 784 | 0.10 | 0.67625 | 0.68625 | 0.66425 | ||
2333 | 2022.12.09 02:00 | t/p | 779 | 0.10 | 0.67971 | 0.65771 | 0.67971 | 118.48 | 29575.56 |
2334 | 2022.12.09 02:00 | t/p | 781 | 0.10 | 0.67931 | 0.65731 | 0.67931 | 118.48 | 29694.05 |
2335 | 2022.12.09 02:00 | sell | 785 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
2336 | 2022.12.09 02:00 | modify | 785 | 0.10 | 0.67945 | 0.68945 | 0.66745 | ||
2337 | 2022.12.09 03:00 | sell | 786 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
2338 | 2022.12.09 03:00 | modify | 786 | 0.10 | 0.67816 | 0.68816 | 0.66616 | ||
2339 | 2022.12.09 08:00 | close | 780 | 0.10 | 0.67712 | 0.65801 | 0.68001 | 89.58 | 29783.63 |
2340 | 2022.12.09 08:00 | close | 778 | 0.10 | 0.67712 | 0.65886 | 0.68086 | 81.08 | 29864.72 |
2341 | 2022.12.09 08:00 | close | 777 | 0.10 | 0.67712 | 0.65901 | 0.68101 | 79.21 | 29943.92 |
2342 | 2022.12.09 08:00 | close | 776 | 0.10 | 0.67712 | 0.65900 | 0.68100 | 79.31 | 30023.23 |
2343 | 2022.12.09 08:00 | close | 775 | 0.10 | 0.67712 | 0.65921 | 0.68121 | 77.21 | 30100.43 |
2344 | 2022.12.09 08:00 | close | 774 | 0.10 | 0.67712 | 0.65889 | 0.68089 | 80.41 | 30180.84 |
2345 | 2022.12.09 08:00 | close | 773 | 0.10 | 0.67712 | 0.65897 | 0.68097 | 79.61 | 30260.45 |
2346 | 2022.12.09 08:00 | close | 772 | 0.10 | 0.67712 | 0.65927 | 0.68127 | 76.61 | 30337.05 |
2347 | 2022.12.09 08:00 | close | 771 | 0.10 | 0.67712 | 0.65995 | 0.68195 | 69.81 | 30406.86 |
2348 | 2022.12.09 08:00 | close | 770 | 0.10 | 0.67712 | 0.66030 | 0.68230 | 66.31 | 30473.16 |
2349 | 2022.12.09 08:00 | close | 769 | 0.10 | 0.67712 | 0.65980 | 0.68180 | 70.93 | 30544.09 |
2350 | 2022.12.09 08:00 | close | 768 | 0.10 | 0.67712 | 0.65932 | 0.68132 | 75.73 | 30619.82 |
2351 | 2022.12.09 08:00 | close | 767 | 0.10 | 0.67712 | 0.65986 | 0.68186 | 70.33 | 30690.15 |
2352 | 2022.12.09 08:00 | close | 766 | 0.10 | 0.67712 | 0.66100 | 0.68300 | 58.93 | 30749.07 |
2353 | 2022.12.09 08:00 | close | 765 | 0.10 | 0.67712 | 0.66147 | 0.68347 | 54.23 | 30803.30 |
2354 | 2022.12.09 16:00 | sell | 787 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
2355 | 2022.12.09 16:00 | modify | 787 | 0.10 | 0.67938 | 0.68938 | 0.66738 | ||
2356 | 2022.12.09 17:00 | sell | 788 | 0.10 | 0.68066 | 0.00000 | 0.00000 | ||
2357 | 2022.12.09 17:00 | modify | 788 | 0.10 | 0.68066 | 0.69066 | 0.66866 | ||
2358 | 2022.12.09 18:00 | sell | 789 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
2359 | 2022.12.09 18:00 | modify | 789 | 0.10 | 0.67998 | 0.68998 | 0.66798 | ||
2360 | 2022.12.09 19:00 | sell | 790 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
2361 | 2022.12.09 19:00 | modify | 790 | 0.10 | 0.68045 | 0.69045 | 0.66845 | ||
2362 | 2022.12.09 20:00 | sell | 791 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
2363 | 2022.12.09 20:00 | modify | 791 | 0.10 | 0.68025 | 0.69025 | 0.66825 | ||
2364 | 2022.12.13 14:00 | s/l | 782 | 0.10 | 0.68624 | 0.68624 | 0.66424 | -99.52 | 30703.78 |
2365 | 2022.12.13 14:00 | s/l | 783 | 0.10 | 0.68656 | 0.68656 | 0.66456 | -99.52 | 30604.27 |
2366 | 2022.12.13 14:00 | s/l | 784 | 0.10 | 0.68625 | 0.68625 | 0.66425 | -99.52 | 30504.75 |
2367 | 2022.12.13 14:00 | sell | 792 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
2368 | 2022.12.13 14:00 | modify | 792 | 0.10 | 0.68652 | 0.69652 | 0.67452 | ||
2369 | 2022.12.13 15:00 | s/l | 785 | 0.10 | 0.68945 | 0.68945 | 0.66745 | -99.68 | 30405.07 |
2370 | 2022.12.13 15:00 | s/l | 786 | 0.10 | 0.68816 | 0.68816 | 0.66616 | -99.68 | 30305.40 |
2371 | 2022.12.13 15:00 | s/l | 787 | 0.10 | 0.68938 | 0.68938 | 0.66738 | -99.68 | 30205.72 |
2372 | 2022.12.13 15:00 | sell | 793 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
2373 | 2022.12.13 15:00 | modify | 793 | 0.10 | 0.68903 | 0.69903 | 0.67703 | ||
2374 | 2022.12.13 16:00 | sell | 794 | 0.10 | 0.68768 | 0.00000 | 0.00000 | ||
2375 | 2022.12.13 16:00 | modify | 794 | 0.10 | 0.68768 | 0.69768 | 0.67568 | ||
2376 | 2022.12.13 17:00 | sell | 795 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
2377 | 2022.12.13 17:00 | modify | 795 | 0.10 | 0.68672 | 0.69672 | 0.67472 | ||
2378 | 2022.12.13 18:00 | sell | 796 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
2379 | 2022.12.13 18:00 | modify | 796 | 0.10 | 0.68539 | 0.69539 | 0.67339 | ||
2380 | 2022.12.13 19:00 | sell | 797 | 0.10 | 0.68523 | 0.00000 | 0.00000 | ||
2381 | 2022.12.13 19:00 | modify | 797 | 0.10 | 0.68523 | 0.69523 | 0.67323 | ||
2382 | 2022.12.13 20:00 | sell | 798 | 0.10 | 0.68573 | 0.00000 | 0.00000 | ||
2383 | 2022.12.13 20:00 | modify | 798 | 0.10 | 0.68573 | 0.69573 | 0.67373 | ||
2384 | 2022.12.13 21:00 | sell | 799 | 0.10 | 0.68494 | 0.00000 | 0.00000 | ||
2385 | 2022.12.13 21:00 | modify | 799 | 0.10 | 0.68494 | 0.69494 | 0.67294 | ||
2386 | 2022.12.13 22:00 | sell | 800 | 0.10 | 0.68528 | 0.00000 | 0.00000 | ||
2387 | 2022.12.13 22:00 | modify | 800 | 0.10 | 0.68528 | 0.69528 | 0.67328 | ||
2388 | 2022.12.13 23:00 | sell | 801 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
2389 | 2022.12.13 23:00 | modify | 801 | 0.10 | 0.68532 | 0.69532 | 0.67332 | ||
2390 | 2022.12.14 07:00 | sell | 802 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
2391 | 2022.12.14 07:00 | modify | 802 | 0.10 | 0.68496 | 0.69496 | 0.67296 | ||
2392 | 2022.12.14 08:00 | sell | 803 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
2393 | 2022.12.14 08:00 | modify | 803 | 0.10 | 0.68508 | 0.69508 | 0.67308 | ||
2394 | 2022.12.14 09:00 | sell | 804 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
2395 | 2022.12.14 09:00 | modify | 804 | 0.10 | 0.68671 | 0.69671 | 0.67471 | ||
2396 | 2022.12.14 10:00 | sell | 805 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
2397 | 2022.12.14 10:00 | modify | 805 | 0.10 | 0.68683 | 0.69683 | 0.67483 | ||
2398 | 2022.12.14 11:00 | sell | 806 | 0.10 | 0.68707 | 0.00000 | 0.00000 | ||
2399 | 2022.12.14 11:00 | modify | 806 | 0.10 | 0.68707 | 0.69707 | 0.67507 | ||
2400 | 2022.12.14 12:00 | sell | 807 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
2401 | 2022.12.14 12:00 | modify | 807 | 0.10 | 0.68622 | 0.69622 | 0.67422 | ||
2402 | 2022.12.15 10:00 | t/p | 793 | 0.10 | 0.67703 | 0.69903 | 0.67703 | 120.64 | 30326.36 |
2403 | 2022.12.15 10:00 | buy | 808 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
2404 | 2022.12.15 10:00 | modify | 808 | 0.10 | 0.67758 | 0.66758 | 0.68958 | ||
2405 | 2022.12.15 12:00 | t/p | 794 | 0.10 | 0.67568 | 0.69768 | 0.67568 | 120.64 | 30447.01 |
2406 | 2022.12.15 12:00 | buy | 809 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
2407 | 2022.12.15 12:00 | modify | 809 | 0.10 | 0.67673 | 0.66673 | 0.68873 | ||
2408 | 2022.12.15 15:00 | t/p | 792 | 0.10 | 0.67452 | 0.69652 | 0.67452 | 120.64 | 30567.65 |
2409 | 2022.12.15 15:00 | t/p | 795 | 0.10 | 0.67472 | 0.69672 | 0.67472 | 120.64 | 30688.30 |
2410 | 2022.12.15 15:00 | t/p | 804 | 0.10 | 0.67471 | 0.69671 | 0.67471 | 120.48 | 30808.78 |
2411 | 2022.12.15 15:00 | t/p | 805 | 0.10 | 0.67483 | 0.69683 | 0.67483 | 120.48 | 30929.27 |
2412 | 2022.12.15 15:00 | t/p | 806 | 0.10 | 0.67507 | 0.69707 | 0.67507 | 120.48 | 31049.75 |
2413 | 2022.12.15 16:00 | t/p | 796 | 0.10 | 0.67339 | 0.69539 | 0.67339 | 120.64 | 31170.39 |
2414 | 2022.12.15 16:00 | t/p | 797 | 0.10 | 0.67323 | 0.69523 | 0.67323 | 120.64 | 31291.04 |
2415 | 2022.12.15 16:00 | t/p | 798 | 0.10 | 0.67373 | 0.69573 | 0.67373 | 120.64 | 31411.68 |
2416 | 2022.12.15 16:00 | t/p | 799 | 0.10 | 0.67294 | 0.69494 | 0.67294 | 120.64 | 31532.33 |
2417 | 2022.12.15 16:00 | t/p | 800 | 0.10 | 0.67328 | 0.69528 | 0.67328 | 120.64 | 31652.97 |
2418 | 2022.12.15 16:00 | t/p | 801 | 0.10 | 0.67332 | 0.69532 | 0.67332 | 120.64 | 31773.62 |
2419 | 2022.12.15 16:00 | t/p | 802 | 0.10 | 0.67296 | 0.69496 | 0.67296 | 120.48 | 31894.10 |
2420 | 2022.12.15 16:00 | t/p | 803 | 0.10 | 0.67308 | 0.69508 | 0.67308 | 120.48 | 32014.59 |
2421 | 2022.12.15 16:00 | t/p | 807 | 0.10 | 0.67422 | 0.69622 | 0.67422 | 120.48 | 32135.07 |
2422 | 2022.12.15 18:00 | t/p | 788 | 0.10 | 0.66866 | 0.69066 | 0.66866 | 120.97 | 32256.04 |
2423 | 2022.12.15 18:00 | t/p | 790 | 0.10 | 0.66845 | 0.69045 | 0.66845 | 120.97 | 32377.00 |
2424 | 2022.12.15 18:00 | t/p | 791 | 0.10 | 0.66825 | 0.69025 | 0.66825 | 120.97 | 32497.97 |
2425 | 2022.12.15 19:00 | t/p | 789 | 0.10 | 0.66798 | 0.68998 | 0.66798 | 120.97 | 32618.94 |
2426 | 2022.12.16 05:00 | buy | 810 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
2427 | 2022.12.16 05:00 | modify | 810 | 0.10 | 0.67085 | 0.66085 | 0.68285 | ||
2428 | 2022.12.16 06:00 | buy | 811 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
2429 | 2022.12.16 06:00 | modify | 811 | 0.10 | 0.67055 | 0.66055 | 0.68255 | ||
2430 | 2022.12.16 07:00 | buy | 812 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
2431 | 2022.12.16 07:00 | modify | 812 | 0.10 | 0.67169 | 0.66169 | 0.68369 | ||
2432 | 2022.12.16 08:00 | buy | 813 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
2433 | 2022.12.16 08:00 | modify | 813 | 0.10 | 0.66962 | 0.65962 | 0.68162 | ||
2434 | 2022.12.16 09:00 | buy | 814 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
2435 | 2022.12.16 09:00 | modify | 814 | 0.10 | 0.66968 | 0.65968 | 0.68168 | ||
2436 | 2022.12.16 10:00 | buy | 815 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
2437 | 2022.12.16 10:00 | modify | 815 | 0.10 | 0.66877 | 0.65877 | 0.68077 | ||
2438 | 2022.12.16 11:00 | buy | 816 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
2439 | 2022.12.16 11:00 | modify | 816 | 0.10 | 0.66867 | 0.65867 | 0.68067 | ||
2440 | 2022.12.16 12:00 | buy | 817 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
2441 | 2022.12.16 12:00 | modify | 817 | 0.10 | 0.67006 | 0.66006 | 0.68206 | ||
2442 | 2022.12.16 13:00 | buy | 818 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
2443 | 2022.12.16 13:00 | modify | 818 | 0.10 | 0.66948 | 0.65948 | 0.68148 | ||
2444 | 2022.12.16 14:00 | buy | 819 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
2445 | 2022.12.16 14:00 | modify | 819 | 0.10 | 0.66946 | 0.65946 | 0.68146 | ||
2446 | 2022.12.16 15:00 | s/l | 808 | 0.10 | 0.66758 | 0.66758 | 0.68958 | -100.38 | 32518.56 |
2447 | 2022.12.16 16:00 | buy | 820 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
2448 | 2022.12.16 16:00 | modify | 820 | 0.10 | 0.66822 | 0.65822 | 0.68022 | ||
2449 | 2022.12.16 17:00 | buy | 821 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
2450 | 2022.12.16 17:00 | modify | 821 | 0.10 | 0.66934 | 0.65934 | 0.68134 | ||
2451 | 2022.12.16 18:00 | buy | 822 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
2452 | 2022.12.16 18:00 | modify | 822 | 0.10 | 0.66946 | 0.65946 | 0.68146 | ||
2453 | 2022.12.16 21:00 | buy | 823 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
2454 | 2022.12.16 21:00 | modify | 823 | 0.10 | 0.66899 | 0.65899 | 0.68099 | ||
2455 | 2022.12.18 22:00 | buy | 824 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
2456 | 2022.12.18 22:00 | modify | 824 | 0.10 | 0.67067 | 0.66067 | 0.68267 | ||
2457 | 2022.12.20 04:00 | s/l | 809 | 0.10 | 0.66673 | 0.66673 | 0.68873 | -101.14 | 32417.42 |
2458 | 2022.12.20 04:00 | buy | 825 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
2459 | 2022.12.20 04:00 | modify | 825 | 0.10 | 0.66716 | 0.65716 | 0.67916 | ||
2460 | 2022.12.20 05:00 | buy | 826 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
2461 | 2022.12.20 05:00 | modify | 826 | 0.10 | 0.66612 | 0.65612 | 0.67812 | ||
2462 | 2022.12.20 06:00 | buy | 827 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
2463 | 2022.12.20 06:00 | modify | 827 | 0.10 | 0.66485 | 0.65485 | 0.67685 | ||
2464 | 2022.12.20 08:00 | buy | 828 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
2465 | 2022.12.20 08:00 | modify | 828 | 0.10 | 0.66574 | 0.65574 | 0.67774 | ||
2466 | 2022.12.20 13:00 | buy | 829 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
2467 | 2022.12.20 13:00 | modify | 829 | 0.10 | 0.66514 | 0.65514 | 0.67714 | ||
2468 | 2022.12.22 10:00 | close | 829 | 0.10 | 0.67433 | 0.65514 | 0.67714 | 90.38 | 32507.81 |
2469 | 2022.12.22 10:00 | close | 828 | 0.10 | 0.67433 | 0.65574 | 0.67774 | 84.38 | 32592.19 |
2470 | 2022.12.22 10:00 | close | 827 | 0.10 | 0.67433 | 0.65485 | 0.67685 | 93.28 | 32685.48 |
2471 | 2022.12.22 10:00 | close | 826 | 0.10 | 0.67433 | 0.65612 | 0.67812 | 80.58 | 32766.06 |
2472 | 2022.12.22 10:00 | close | 825 | 0.10 | 0.67433 | 0.65716 | 0.67916 | 70.18 | 32836.25 |
2473 | 2022.12.22 10:00 | close | 824 | 0.10 | 0.67433 | 0.66067 | 0.68267 | 34.33 | 32870.58 |
2474 | 2022.12.22 10:00 | close | 823 | 0.10 | 0.67433 | 0.65899 | 0.68099 | 51.13 | 32921.70 |
2475 | 2022.12.22 10:00 | close | 822 | 0.10 | 0.67433 | 0.65946 | 0.68146 | 46.43 | 32968.13 |
2476 | 2022.12.22 10:00 | close | 821 | 0.10 | 0.67433 | 0.65934 | 0.68134 | 47.63 | 33015.76 |
2477 | 2022.12.22 10:00 | close | 820 | 0.10 | 0.67433 | 0.65822 | 0.68022 | 58.83 | 33074.59 |
2478 | 2022.12.22 10:00 | close | 819 | 0.10 | 0.67433 | 0.65946 | 0.68146 | 46.43 | 33121.01 |
2479 | 2022.12.22 10:00 | close | 818 | 0.10 | 0.67433 | 0.65948 | 0.68148 | 46.23 | 33167.24 |
2480 | 2022.12.22 10:00 | close | 817 | 0.10 | 0.67433 | 0.66006 | 0.68206 | 40.43 | 33207.67 |
2481 | 2022.12.22 10:00 | close | 816 | 0.10 | 0.67433 | 0.65867 | 0.68067 | 54.33 | 33261.99 |
2482 | 2022.12.22 10:00 | close | 815 | 0.10 | 0.67433 | 0.65877 | 0.68077 | 53.33 | 33315.32 |
2483 | 2022.12.22 10:00 | close | 814 | 0.10 | 0.67433 | 0.65968 | 0.68168 | 44.23 | 33359.55 |
2484 | 2022.12.22 10:00 | close | 813 | 0.10 | 0.67433 | 0.65962 | 0.68162 | 44.83 | 33404.38 |
2485 | 2022.12.22 10:00 | close | 812 | 0.10 | 0.67433 | 0.66169 | 0.68369 | 24.13 | 33428.50 |
2486 | 2022.12.22 10:00 | close | 811 | 0.10 | 0.67433 | 0.66055 | 0.68255 | 35.53 | 33464.03 |
2487 | 2022.12.22 10:00 | close | 810 | 0.10 | 0.67433 | 0.66085 | 0.68285 | 32.53 | 33496.56 |
2488 | 2022.12.22 17:00 | buy | 830 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
2489 | 2022.12.22 17:00 | modify | 830 | 0.10 | 0.66723 | 0.65723 | 0.67923 | ||
2490 | 2022.12.22 18:00 | buy | 831 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
2491 | 2022.12.22 18:00 | modify | 831 | 0.10 | 0.66640 | 0.65640 | 0.67840 | ||
2492 | 2022.12.22 19:00 | buy | 832 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
2493 | 2022.12.22 19:00 | modify | 832 | 0.10 | 0.66599 | 0.65599 | 0.67799 | ||
2494 | 2022.12.22 20:00 | buy | 833 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
2495 | 2022.12.22 20:00 | modify | 833 | 0.10 | 0.66605 | 0.65605 | 0.67805 | ||
2496 | 2022.12.22 21:00 | buy | 834 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
2497 | 2022.12.22 21:00 | modify | 834 | 0.10 | 0.66720 | 0.65720 | 0.67920 | ||
2498 | 2022.12.22 22:00 | buy | 835 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
2499 | 2022.12.22 22:00 | modify | 835 | 0.10 | 0.66701 | 0.65701 | 0.67901 | ||
2500 | 2022.12.22 23:00 | buy | 836 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
2501 | 2022.12.22 23:00 | modify | 836 | 0.10 | 0.66703 | 0.65703 | 0.67903 | ||
2502 | 2022.12.23 01:00 | buy | 837 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
2503 | 2022.12.23 01:00 | modify | 837 | 0.10 | 0.66671 | 0.65671 | 0.67871 | ||
2504 | 2022.12.27 01:00 | sell | 838 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
2505 | 2022.12.27 01:00 | modify | 838 | 0.10 | 0.67431 | 0.68431 | 0.66231 | ||
2506 | 2022.12.27 04:00 | close | 837 | 0.10 | 0.67334 | 0.65671 | 0.67871 | 65.54 | 33562.10 |
2507 | 2022.12.27 04:00 | close | 836 | 0.10 | 0.67334 | 0.65703 | 0.67903 | 61.96 | 33624.06 |
2508 | 2022.12.27 04:00 | close | 835 | 0.10 | 0.67334 | 0.65701 | 0.67901 | 62.16 | 33686.23 |
2509 | 2022.12.27 04:00 | close | 834 | 0.10 | 0.67334 | 0.65720 | 0.67920 | 60.26 | 33746.49 |
2510 | 2022.12.27 04:00 | close | 833 | 0.10 | 0.67334 | 0.65605 | 0.67805 | 71.76 | 33818.26 |
2511 | 2022.12.27 04:00 | close | 832 | 0.10 | 0.67334 | 0.65599 | 0.67799 | 72.36 | 33890.62 |
2512 | 2022.12.27 04:00 | close | 831 | 0.10 | 0.67334 | 0.65640 | 0.67840 | 68.26 | 33958.88 |
2513 | 2022.12.27 04:00 | close | 830 | 0.10 | 0.67334 | 0.65723 | 0.67923 | 59.96 | 34018.85 |
2514 | 2022.12.28 08:00 | sell | 839 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
2515 | 2022.12.28 08:00 | modify | 839 | 0.10 | 0.67663 | 0.68663 | 0.66463 | ||
2516 | 2022.12.28 09:00 | sell | 840 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
2517 | 2022.12.28 09:00 | modify | 840 | 0.10 | 0.67645 | 0.68645 | 0.66445 | ||
2518 | 2022.12.28 10:00 | sell | 841 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
2519 | 2022.12.28 10:00 | modify | 841 | 0.10 | 0.67615 | 0.68615 | 0.66415 | ||
2520 | 2022.12.28 11:00 | sell | 842 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
2521 | 2022.12.28 11:00 | modify | 842 | 0.10 | 0.67741 | 0.68741 | 0.66541 | ||
2522 | 2022.12.28 12:00 | sell | 843 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
2523 | 2022.12.28 12:00 | modify | 843 | 0.10 | 0.67860 | 0.68860 | 0.66660 | ||
2524 | 2022.12.28 13:00 | sell | 844 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
2525 | 2022.12.28 13:00 | modify | 844 | 0.10 | 0.67962 | 0.68962 | 0.66762 | ||
2526 | 2022.12.28 14:00 | sell | 845 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
2527 | 2022.12.28 14:00 | modify | 845 | 0.10 | 0.67866 | 0.68866 | 0.66666 | ||
2528 | 2022.12.28 15:00 | sell | 846 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
2529 | 2022.12.28 15:00 | modify | 846 | 0.10 | 0.67922 | 0.68922 | 0.66722 | ||
2530 | 2022.12.29 11:00 | buy | 847 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
2531 | 2022.12.29 11:00 | modify | 847 | 0.10 | 0.67200 | 0.66200 | 0.68400 | ||
2532 | 2022.12.29 12:00 | buy | 848 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
2533 | 2022.12.29 12:00 | modify | 848 | 0.10 | 0.67171 | 0.66171 | 0.68371 | ||
2534 | 2022.12.29 13:00 | close | 846 | 0.10 | 0.67200 | 0.68922 | 0.66722 | 72.68 | 34091.53 |
2535 | 2022.12.29 13:00 | close | 845 | 0.10 | 0.67200 | 0.68866 | 0.66666 | 67.08 | 34158.61 |
2536 | 2022.12.29 13:00 | close | 844 | 0.10 | 0.67200 | 0.68962 | 0.66762 | 76.68 | 34235.30 |
2537 | 2022.12.29 13:00 | close | 843 | 0.10 | 0.67200 | 0.68860 | 0.66660 | 66.48 | 34301.78 |
2538 | 2022.12.29 13:00 | close | 842 | 0.10 | 0.67200 | 0.68741 | 0.66541 | 54.58 | 34356.36 |
2539 | 2022.12.29 13:00 | close | 841 | 0.10 | 0.67200 | 0.68615 | 0.66415 | 41.98 | 34398.35 |
2540 | 2022.12.29 13:00 | close | 840 | 0.10 | 0.67200 | 0.68645 | 0.66445 | 44.98 | 34443.33 |
2541 | 2022.12.29 13:00 | close | 839 | 0.10 | 0.67200 | 0.68663 | 0.66463 | 46.78 | 34490.12 |
2542 | 2022.12.29 13:00 | close | 838 | 0.10 | 0.67200 | 0.68431 | 0.66231 | 23.74 | 34513.86 |
2543 | 2022.12.29 17:00 | sell | 849 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
2544 | 2022.12.29 17:00 | modify | 849 | 0.10 | 0.67763 | 0.68763 | 0.66563 | ||
2545 | 2022.12.29 18:00 | sell | 850 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
2546 | 2022.12.29 18:00 | modify | 850 | 0.10 | 0.67799 | 0.68799 | 0.66599 | ||
2547 | 2022.12.29 19:00 | sell | 851 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
2548 | 2022.12.29 19:00 | modify | 851 | 0.10 | 0.67797 | 0.68797 | 0.66597 | ||
2549 | 2022.12.29 20:00 | sell | 852 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
2550 | 2022.12.29 20:00 | modify | 852 | 0.10 | 0.67856 | 0.68856 | 0.66656 | ||
2551 | 2022.12.29 21:00 | sell | 853 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
2552 | 2022.12.29 21:00 | modify | 853 | 0.10 | 0.67785 | 0.68785 | 0.66585 | ||
2553 | 2022.12.29 22:00 | close | 848 | 0.10 | 0.67742 | 0.66171 | 0.68371 | 57.10 | 34570.96 |
2554 | 2022.12.29 22:00 | close | 847 | 0.10 | 0.67742 | 0.66200 | 0.68400 | 54.20 | 34625.16 |
2555 | 2022.12.30 09:00 | sell | 854 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
2556 | 2022.12.30 09:00 | modify | 854 | 0.10 | 0.67971 | 0.68971 | 0.66771 | ||
2557 | 2022.12.30 10:00 | sell | 855 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
2558 | 2022.12.30 10:00 | modify | 855 | 0.10 | 0.67904 | 0.68904 | 0.66704 | ||
2559 | 2022.12.30 11:00 | sell | 856 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
2560 | 2022.12.30 11:00 | modify | 856 | 0.10 | 0.67947 | 0.68947 | 0.66747 | ||
2561 | 2022.12.30 12:00 | sell | 857 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
2562 | 2022.12.30 12:00 | modify | 857 | 0.10 | 0.67975 | 0.68975 | 0.66775 | ||
2563 | 2022.12.30 13:00 | sell | 858 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
2564 | 2022.12.30 13:00 | modify | 858 | 0.10 | 0.67953 | 0.68953 | 0.66753 | ||
2565 | 2022.12.30 14:00 | sell | 859 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
2566 | 2022.12.30 14:00 | modify | 859 | 0.10 | 0.67934 | 0.68934 | 0.66734 | ||
2567 | 2022.12.30 17:00 | sell | 860 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
2568 | 2022.12.30 17:00 | modify | 860 | 0.10 | 0.68037 | 0.69037 | 0.66837 | ||
2569 | 2022.12.30 18:00 | sell | 861 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
2570 | 2022.12.30 18:00 | modify | 861 | 0.10 | 0.68189 | 0.69189 | 0.66989 | ||
2571 | 2022.12.30 19:00 | sell | 862 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
2572 | 2022.12.30 19:00 | modify | 862 | 0.10 | 0.68043 | 0.69043 | 0.66843 | ||
2573 | 2022.12.30 20:00 | sell | 863 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
2574 | 2022.12.30 20:00 | modify | 863 | 0.10 | 0.68082 | 0.69082 | 0.66882 | ||
2575 | 2022.12.30 21:00 | sell | 864 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
2576 | 2022.12.30 21:00 | modify | 864 | 0.10 | 0.68076 | 0.69076 | 0.66876 | ||
2577 | 2023.01.01 22:00 | sell | 865 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
2578 | 2023.01.01 22:00 | modify | 865 | 0.10 | 0.67896 | 0.68896 | 0.66696 | ||
2579 | 2023.01.01 23:00 | sell | 866 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
2580 | 2023.01.01 23:00 | modify | 866 | 0.10 | 0.68166 | 0.69166 | 0.66966 | ||
2581 | 2023.01.02 16:00 | sell | 867 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
2582 | 2023.01.02 16:00 | modify | 867 | 0.10 | 0.68164 | 0.69164 | 0.66964 | ||
2583 | 2023.01.03 04:00 | sell | 868 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
2584 | 2023.01.03 04:00 | modify | 868 | 0.10 | 0.68307 | 0.69307 | 0.67107 | ||
2585 | 2023.01.03 10:00 | t/p | 861 | 0.10 | 0.66989 | 0.69189 | 0.66989 | 120.32 | 34745.48 |
2586 | 2023.01.03 10:00 | t/p | 866 | 0.10 | 0.66966 | 0.69166 | 0.66966 | 120.32 | 34865.81 |
2587 | 2023.01.03 10:00 | t/p | 868 | 0.10 | 0.67107 | 0.69307 | 0.67107 | 120.00 | 34985.81 |
2588 | 2023.01.03 10:00 | buy | 869 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
2589 | 2023.01.03 10:00 | modify | 869 | 0.10 | 0.67240 | 0.66240 | 0.68440 | ||
2590 | 2023.01.03 11:00 | buy | 870 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
2591 | 2023.01.03 11:00 | modify | 870 | 0.10 | 0.67060 | 0.66060 | 0.68260 | ||
2592 | 2023.01.03 12:00 | t/p | 867 | 0.10 | 0.66964 | 0.69164 | 0.66964 | 120.16 | 35105.97 |
2593 | 2023.01.03 12:00 | buy | 871 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
2594 | 2023.01.03 12:00 | modify | 871 | 0.10 | 0.67006 | 0.66006 | 0.68206 | ||
2595 | 2023.01.03 13:00 | buy | 872 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
2596 | 2023.01.03 13:00 | modify | 872 | 0.10 | 0.67083 | 0.66083 | 0.68283 | ||
2597 | 2023.01.03 14:00 | close | 865 | 0.10 | 0.67400 | 0.68896 | 0.66696 | 49.92 | 35155.89 |
2598 | 2023.01.03 14:00 | close | 864 | 0.10 | 0.67400 | 0.69076 | 0.66876 | 67.92 | 35223.81 |
2599 | 2023.01.03 14:00 | close | 863 | 0.10 | 0.67400 | 0.69082 | 0.66882 | 68.52 | 35292.33 |
2600 | 2023.01.03 14:00 | close | 862 | 0.10 | 0.67400 | 0.69043 | 0.66843 | 64.62 | 35356.96 |
2601 | 2023.01.03 14:00 | close | 860 | 0.10 | 0.67400 | 0.69037 | 0.66837 | 64.02 | 35420.98 |
2602 | 2023.01.03 14:00 | close | 859 | 0.10 | 0.67400 | 0.68934 | 0.66734 | 53.72 | 35474.70 |
2603 | 2023.01.03 14:00 | close | 858 | 0.10 | 0.67400 | 0.68953 | 0.66753 | 55.62 | 35530.32 |
2604 | 2023.01.03 14:00 | close | 857 | 0.10 | 0.67400 | 0.68975 | 0.66775 | 57.82 | 35588.15 |
2605 | 2023.01.03 14:00 | close | 856 | 0.10 | 0.67400 | 0.68947 | 0.66747 | 55.02 | 35643.17 |
2606 | 2023.01.03 14:00 | close | 855 | 0.10 | 0.67400 | 0.68904 | 0.66704 | 50.72 | 35693.89 |
2607 | 2023.01.03 14:00 | close | 854 | 0.10 | 0.67400 | 0.68971 | 0.66771 | 57.42 | 35751.31 |
2608 | 2023.01.03 14:00 | close | 853 | 0.10 | 0.67400 | 0.68785 | 0.66585 | 38.98 | 35790.30 |
2609 | 2023.01.03 14:00 | close | 852 | 0.10 | 0.67400 | 0.68856 | 0.66656 | 46.08 | 35836.38 |
2610 | 2023.01.03 14:00 | close | 851 | 0.10 | 0.67400 | 0.68797 | 0.66597 | 40.18 | 35876.56 |
2611 | 2023.01.03 14:00 | close | 850 | 0.10 | 0.67400 | 0.68799 | 0.66599 | 40.38 | 35916.95 |
2612 | 2023.01.03 14:00 | close | 849 | 0.10 | 0.67400 | 0.68763 | 0.66563 | 36.78 | 35953.73 |
2613 | 2023.01.04 05:00 | sell | 873 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
2614 | 2023.01.04 05:00 | modify | 873 | 0.10 | 0.68044 | 0.69044 | 0.66844 | ||
2615 | 2023.01.04 06:00 | close | 872 | 0.10 | 0.68010 | 0.66083 | 0.68283 | 92.32 | 36046.05 |
2616 | 2023.01.04 06:00 | close | 871 | 0.10 | 0.68010 | 0.66006 | 0.68206 | 100.02 | 36146.07 |
2617 | 2023.01.04 06:00 | close | 870 | 0.10 | 0.68010 | 0.66060 | 0.68260 | 94.62 | 36240.70 |
2618 | 2023.01.04 06:00 | close | 869 | 0.10 | 0.68010 | 0.66240 | 0.68440 | 76.62 | 36317.32 |
2619 | 2023.01.04 08:00 | sell | 874 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
2620 | 2023.01.04 08:00 | modify | 874 | 0.10 | 0.68412 | 0.69412 | 0.67212 | ||
2621 | 2023.01.04 09:00 | sell | 875 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
2622 | 2023.01.04 09:00 | modify | 875 | 0.10 | 0.68701 | 0.69701 | 0.67501 | ||
2623 | 2023.01.04 10:00 | sell | 876 | 0.10 | 0.68704 | 0.00000 | 0.00000 | ||
2624 | 2023.01.04 10:00 | modify | 876 | 0.10 | 0.68704 | 0.69704 | 0.67504 | ||
2625 | 2023.01.04 11:00 | sell | 877 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
2626 | 2023.01.04 11:00 | modify | 877 | 0.10 | 0.68788 | 0.69788 | 0.67588 | ||
2627 | 2023.01.04 12:00 | sell | 878 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
2628 | 2023.01.04 12:00 | modify | 878 | 0.10 | 0.68713 | 0.69713 | 0.67513 | ||
2629 | 2023.01.04 13:00 | sell | 879 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
2630 | 2023.01.04 13:00 | modify | 879 | 0.10 | 0.68561 | 0.69561 | 0.67361 | ||
2631 | 2023.01.04 14:00 | sell | 880 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
2632 | 2023.01.04 14:00 | modify | 880 | 0.10 | 0.68742 | 0.69742 | 0.67542 | ||
2633 | 2023.01.04 15:00 | sell | 881 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
2634 | 2023.01.04 15:00 | modify | 881 | 0.10 | 0.68748 | 0.69748 | 0.67548 | ||
2635 | 2023.01.04 16:00 | sell | 882 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
2636 | 2023.01.04 16:00 | modify | 882 | 0.10 | 0.68530 | 0.69530 | 0.67330 | ||
2637 | 2023.01.04 17:00 | sell | 883 | 0.10 | 0.68576 | 0.00000 | 0.00000 | ||
2638 | 2023.01.04 17:00 | modify | 883 | 0.10 | 0.68576 | 0.69576 | 0.67376 | ||
2639 | 2023.01.05 15:00 | buy | 884 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
2640 | 2023.01.05 15:00 | modify | 884 | 0.10 | 0.67672 | 0.66672 | 0.68872 | ||
2641 | 2023.01.05 16:00 | t/p | 875 | 0.10 | 0.67501 | 0.69701 | 0.67501 | 120.48 | 36437.80 |
2642 | 2023.01.05 16:00 | t/p | 876 | 0.10 | 0.67504 | 0.69704 | 0.67504 | 120.48 | 36558.28 |
2643 | 2023.01.05 16:00 | t/p | 877 | 0.10 | 0.67588 | 0.69788 | 0.67588 | 120.48 | 36678.77 |
2644 | 2023.01.05 16:00 | t/p | 878 | 0.10 | 0.67513 | 0.69713 | 0.67513 | 120.48 | 36799.25 |
2645 | 2023.01.05 16:00 | t/p | 880 | 0.10 | 0.67542 | 0.69742 | 0.67542 | 120.48 | 36919.73 |
2646 | 2023.01.05 16:00 | t/p | 881 | 0.10 | 0.67548 | 0.69748 | 0.67548 | 120.48 | 37040.22 |
2647 | 2023.01.05 16:00 | t/p | 883 | 0.10 | 0.67376 | 0.69576 | 0.67376 | 120.48 | 37160.70 |
2648 | 2023.01.05 16:00 | buy | 885 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
2649 | 2023.01.05 16:00 | modify | 885 | 0.10 | 0.67410 | 0.66410 | 0.68610 | ||
2650 | 2023.01.05 17:00 | buy | 886 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
2651 | 2023.01.05 17:00 | modify | 886 | 0.10 | 0.67451 | 0.66451 | 0.68651 | ||
2652 | 2023.01.05 18:00 | buy | 887 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
2653 | 2023.01.05 18:00 | modify | 887 | 0.10 | 0.67477 | 0.66477 | 0.68677 | ||
2654 | 2023.01.05 19:00 | close | 882 | 0.10 | 0.67679 | 0.69530 | 0.67330 | 85.58 | 37246.29 |
2655 | 2023.01.05 19:00 | close | 879 | 0.10 | 0.67679 | 0.69561 | 0.67361 | 88.68 | 37334.97 |
2656 | 2023.01.05 19:00 | close | 874 | 0.10 | 0.67679 | 0.69412 | 0.67212 | 73.78 | 37408.75 |
2657 | 2023.01.05 19:00 | close | 873 | 0.10 | 0.67679 | 0.69044 | 0.66844 | 36.98 | 37445.74 |
2658 | 2023.01.05 21:00 | buy | 888 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
2659 | 2023.01.05 21:00 | modify | 888 | 0.10 | 0.67543 | 0.66543 | 0.68743 | ||
2660 | 2023.01.05 22:00 | buy | 889 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
2661 | 2023.01.05 22:00 | modify | 889 | 0.10 | 0.67524 | 0.66524 | 0.68724 | ||
2662 | 2023.01.05 23:00 | buy | 890 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
2663 | 2023.01.05 23:00 | modify | 890 | 0.10 | 0.67530 | 0.66530 | 0.68730 | ||
2664 | 2023.01.06 10:00 | buy | 891 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
2665 | 2023.01.06 10:00 | modify | 891 | 0.10 | 0.67442 | 0.66442 | 0.68642 | ||
2666 | 2023.01.06 11:00 | buy | 892 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
2667 | 2023.01.06 11:00 | modify | 892 | 0.10 | 0.67423 | 0.66423 | 0.68623 | ||
2668 | 2023.01.06 12:00 | buy | 893 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
2669 | 2023.01.06 12:00 | modify | 893 | 0.10 | 0.67317 | 0.66317 | 0.68517 | ||
2670 | 2023.01.06 13:00 | buy | 894 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
2671 | 2023.01.06 13:00 | modify | 894 | 0.10 | 0.67316 | 0.66316 | 0.68516 | ||
2672 | 2023.01.06 16:00 | sell | 895 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
2673 | 2023.01.06 16:00 | modify | 895 | 0.10 | 0.68399 | 0.69399 | 0.67199 | ||
2674 | 2023.01.06 17:00 | t/p | 885 | 0.10 | 0.68610 | 0.66410 | 0.68610 | 119.62 | 37565.36 |
2675 | 2023.01.06 17:00 | t/p | 886 | 0.10 | 0.68651 | 0.66451 | 0.68651 | 119.62 | 37684.98 |
2676 | 2023.01.06 17:00 | t/p | 887 | 0.10 | 0.68677 | 0.66477 | 0.68677 | 119.62 | 37804.60 |
2677 | 2023.01.06 17:00 | t/p | 891 | 0.10 | 0.68642 | 0.66442 | 0.68642 | 120.00 | 37924.60 |
2678 | 2023.01.06 17:00 | t/p | 892 | 0.10 | 0.68623 | 0.66423 | 0.68623 | 120.00 | 38044.60 |
2679 | 2023.01.06 17:00 | t/p | 893 | 0.10 | 0.68517 | 0.66317 | 0.68517 | 120.00 | 38164.60 |
2680 | 2023.01.06 17:00 | t/p | 894 | 0.10 | 0.68516 | 0.66316 | 0.68516 | 120.00 | 38284.60 |
2681 | 2023.01.06 17:00 | sell | 896 | 0.10 | 0.68627 | 0.00000 | 0.00000 | ||
2682 | 2023.01.06 17:00 | modify | 896 | 0.10 | 0.68627 | 0.69627 | 0.67427 | ||
2683 | 2023.01.06 18:00 | sell | 897 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
2684 | 2023.01.06 18:00 | modify | 897 | 0.10 | 0.68683 | 0.69683 | 0.67483 | ||
2685 | 2023.01.06 19:00 | t/p | 888 | 0.10 | 0.68743 | 0.66543 | 0.68743 | 119.62 | 38404.22 |
2686 | 2023.01.06 19:00 | t/p | 889 | 0.10 | 0.68724 | 0.66524 | 0.68724 | 119.62 | 38523.84 |
2687 | 2023.01.06 19:00 | t/p | 890 | 0.10 | 0.68730 | 0.66530 | 0.68730 | 119.62 | 38643.46 |
2688 | 2023.01.06 19:00 | sell | 898 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
2689 | 2023.01.06 19:00 | modify | 898 | 0.10 | 0.68744 | 0.69744 | 0.67544 | ||
2690 | 2023.01.06 20:00 | sell | 899 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
2691 | 2023.01.06 20:00 | modify | 899 | 0.10 | 0.68799 | 0.69799 | 0.67599 | ||
2692 | 2023.01.06 21:00 | sell | 900 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
2693 | 2023.01.06 21:00 | modify | 900 | 0.10 | 0.68833 | 0.69833 | 0.67633 | ||
2694 | 2023.01.08 22:00 | sell | 901 | 0.10 | 0.68773 | 0.00000 | 0.00000 | ||
2695 | 2023.01.08 22:00 | modify | 901 | 0.10 | 0.68773 | 0.69773 | 0.67573 | ||
2696 | 2023.01.08 23:00 | sell | 902 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
2697 | 2023.01.08 23:00 | modify | 902 | 0.10 | 0.68743 | 0.69743 | 0.67543 | ||
2698 | 2023.01.09 00:00 | t/p | 884 | 0.10 | 0.68872 | 0.66672 | 0.68872 | 119.24 | 38762.71 |
2699 | 2023.01.09 01:00 | sell | 903 | 0.10 | 0.68994 | 0.00000 | 0.00000 | ||
2700 | 2023.01.09 01:00 | modify | 903 | 0.10 | 0.68994 | 0.69994 | 0.67794 | ||
2701 | 2023.01.09 02:00 | sell | 904 | 0.10 | 0.69025 | 0.00000 | 0.00000 | ||
2702 | 2023.01.09 02:00 | modify | 904 | 0.10 | 0.69025 | 0.70025 | 0.67825 | ||
2703 | 2023.01.09 03:00 | sell | 905 | 0.10 | 0.69251 | 0.00000 | 0.00000 | ||
2704 | 2023.01.09 03:00 | modify | 905 | 0.10 | 0.69251 | 0.70251 | 0.68051 | ||
2705 | 2023.01.09 04:00 | sell | 906 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
2706 | 2023.01.09 04:00 | modify | 906 | 0.10 | 0.69139 | 0.70139 | 0.67939 | ||
2707 | 2023.01.09 05:00 | sell | 907 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
2708 | 2023.01.09 05:00 | modify | 907 | 0.10 | 0.69270 | 0.70270 | 0.68070 | ||
2709 | 2023.01.09 06:00 | s/l | 895 | 0.10 | 0.69399 | 0.69399 | 0.67199 | -99.84 | 38662.87 |
2710 | 2023.01.09 20:00 | sell | 908 | 0.10 | 0.69343 | 0.00000 | 0.00000 | ||
2711 | 2023.01.09 20:00 | modify | 908 | 0.10 | 0.69343 | 0.70343 | 0.68143 | ||
2712 | 2023.01.12 14:00 | s/l | 896 | 0.10 | 0.69627 | 0.69627 | 0.67427 | -99.03 | 38563.84 |
2713 | 2023.01.12 14:00 | s/l | 897 | 0.10 | 0.69683 | 0.69683 | 0.67483 | -99.03 | 38464.80 |
2714 | 2023.01.12 14:00 | s/l | 898 | 0.10 | 0.69744 | 0.69744 | 0.67544 | -99.03 | 38365.77 |
2715 | 2023.01.12 14:00 | s/l | 899 | 0.10 | 0.69799 | 0.69799 | 0.67599 | -99.03 | 38266.74 |
2716 | 2023.01.12 14:00 | s/l | 900 | 0.10 | 0.69833 | 0.69833 | 0.67633 | -99.03 | 38167.70 |
2717 | 2023.01.12 14:00 | s/l | 901 | 0.10 | 0.69773 | 0.69773 | 0.67573 | -99.03 | 38068.67 |
2718 | 2023.01.12 14:00 | s/l | 902 | 0.10 | 0.69743 | 0.69743 | 0.67543 | -99.03 | 37969.64 |
2719 | 2023.01.12 14:00 | sell | 909 | 0.10 | 0.69806 | 0.00000 | 0.00000 | ||
2720 | 2023.01.12 14:00 | modify | 909 | 0.10 | 0.69806 | 0.70806 | 0.68606 | ||
2721 | 2023.01.12 18:00 | sell | 910 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
2722 | 2023.01.12 18:00 | modify | 910 | 0.10 | 0.69751 | 0.70751 | 0.68551 | ||
2723 | 2023.01.12 19:00 | sell | 911 | 0.10 | 0.69784 | 0.00000 | 0.00000 | ||
2724 | 2023.01.12 19:00 | modify | 911 | 0.10 | 0.69784 | 0.70784 | 0.68584 | ||
2725 | 2023.01.13 09:00 | sell | 912 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
2726 | 2023.01.13 09:00 | modify | 912 | 0.10 | 0.69841 | 0.70841 | 0.68641 | ||
2727 | 2023.01.16 02:00 | s/l | 903 | 0.10 | 0.69994 | 0.69994 | 0.67794 | -98.87 | 37870.77 |
2728 | 2023.01.16 02:00 | s/l | 904 | 0.10 | 0.70025 | 0.70025 | 0.67825 | -98.87 | 37771.90 |
2729 | 2023.01.16 02:00 | s/l | 906 | 0.10 | 0.70139 | 0.70139 | 0.67939 | -98.87 | 37673.02 |
2730 | 2023.01.16 02:00 | sell | 913 | 0.10 | 0.70142 | 0.00000 | 0.00000 | ||
2731 | 2023.01.16 02:00 | modify | 913 | 0.10 | 0.70142 | 0.71142 | 0.68942 | ||
2732 | 2023.01.16 03:00 | sell | 914 | 0.10 | 0.70149 | 0.00000 | 0.00000 | ||
2733 | 2023.01.16 03:00 | modify | 914 | 0.10 | 0.70149 | 0.71149 | 0.68949 | ||
2734 | 2023.01.16 04:00 | sell | 915 | 0.10 | 0.70088 | 0.00000 | 0.00000 | ||
2735 | 2023.01.16 04:00 | modify | 915 | 0.10 | 0.70088 | 0.71088 | 0.68888 | ||
2736 | 2023.01.18 07:00 | sell | 916 | 0.10 | 0.70095 | 0.00000 | 0.00000 | ||
2737 | 2023.01.18 07:00 | modify | 916 | 0.10 | 0.70095 | 0.71095 | 0.68895 | ||
2738 | 2023.01.18 08:00 | s/l | 905 | 0.10 | 0.70251 | 0.70251 | 0.68051 | -98.55 | 37574.48 |
2739 | 2023.01.18 08:00 | s/l | 907 | 0.10 | 0.70270 | 0.70270 | 0.68070 | -98.55 | 37475.93 |
2740 | 2023.01.18 08:00 | s/l | 908 | 0.10 | 0.70343 | 0.70343 | 0.68143 | -98.55 | 37377.38 |
2741 | 2023.01.18 08:00 | sell | 917 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
2742 | 2023.01.18 08:00 | modify | 917 | 0.10 | 0.70183 | 0.71183 | 0.68983 | ||
2743 | 2023.01.18 09:00 | sell | 918 | 0.10 | 0.70181 | 0.00000 | 0.00000 | ||
2744 | 2023.01.18 09:00 | modify | 918 | 0.10 | 0.70181 | 0.71181 | 0.68981 | ||
2745 | 2023.01.18 10:00 | sell | 919 | 0.10 | 0.70248 | 0.00000 | 0.00000 | ||
2746 | 2023.01.18 10:00 | modify | 919 | 0.10 | 0.70248 | 0.71248 | 0.69048 | ||
2747 | 2023.01.18 11:00 | sell | 920 | 0.10 | 0.70224 | 0.00000 | 0.00000 | ||
2748 | 2023.01.18 11:00 | modify | 920 | 0.10 | 0.70224 | 0.71224 | 0.69024 | ||
2749 | 2023.01.18 12:00 | sell | 921 | 0.10 | 0.70178 | 0.00000 | 0.00000 | ||
2750 | 2023.01.18 12:00 | modify | 921 | 0.10 | 0.70178 | 0.71178 | 0.68978 | ||
2751 | 2023.01.18 13:00 | sell | 922 | 0.10 | 0.70232 | 0.00000 | 0.00000 | ||
2752 | 2023.01.18 13:00 | modify | 922 | 0.10 | 0.70232 | 0.71232 | 0.69032 | ||
2753 | 2023.01.18 14:00 | sell | 923 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
2754 | 2023.01.18 14:00 | modify | 923 | 0.10 | 0.70418 | 0.71418 | 0.69218 | ||
2755 | 2023.01.18 15:00 | sell | 924 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
2756 | 2023.01.18 15:00 | modify | 924 | 0.10 | 0.70474 | 0.71474 | 0.69274 | ||
2757 | 2023.01.18 19:00 | buy | 925 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
2758 | 2023.01.18 19:00 | modify | 925 | 0.10 | 0.69529 | 0.68529 | 0.70729 | ||
2759 | 2023.01.18 20:00 | buy | 926 | 0.10 | 0.69464 | 0.00000 | 0.00000 | ||
2760 | 2023.01.18 20:00 | modify | 926 | 0.10 | 0.69464 | 0.68464 | 0.70664 | ||
2761 | 2023.01.18 21:00 | buy | 927 | 0.10 | 0.69389 | 0.00000 | 0.00000 | ||
2762 | 2023.01.18 21:00 | modify | 927 | 0.10 | 0.69389 | 0.68389 | 0.70589 | ||
2763 | 2023.01.18 22:00 | buy | 928 | 0.10 | 0.69435 | 0.00000 | 0.00000 | ||
2764 | 2023.01.18 22:00 | modify | 928 | 0.10 | 0.69435 | 0.68435 | 0.70635 | ||
2765 | 2023.01.19 01:00 | t/p | 923 | 0.10 | 0.69218 | 0.71418 | 0.69218 | 120.48 | 37497.86 |
2766 | 2023.01.19 01:00 | t/p | 924 | 0.10 | 0.69274 | 0.71474 | 0.69274 | 120.48 | 37618.34 |
2767 | 2023.01.19 01:00 | buy | 929 | 0.10 | 0.69095 | 0.00000 | 0.00000 | ||
2768 | 2023.01.19 01:00 | modify | 929 | 0.10 | 0.69095 | 0.68095 | 0.70295 | ||
2769 | 2023.01.19 02:00 | t/p | 917 | 0.10 | 0.68983 | 0.71183 | 0.68983 | 120.48 | 37738.83 |
2770 | 2023.01.19 02:00 | t/p | 918 | 0.10 | 0.68981 | 0.71181 | 0.68981 | 120.48 | 37859.31 |
2771 | 2023.01.19 02:00 | t/p | 919 | 0.10 | 0.69048 | 0.71248 | 0.69048 | 120.48 | 37979.80 |
2772 | 2023.01.19 02:00 | t/p | 920 | 0.10 | 0.69024 | 0.71224 | 0.69024 | 120.48 | 38100.28 |
2773 | 2023.01.19 02:00 | t/p | 921 | 0.10 | 0.68978 | 0.71178 | 0.68978 | 120.48 | 38220.76 |
2774 | 2023.01.19 02:00 | t/p | 922 | 0.10 | 0.69032 | 0.71232 | 0.69032 | 120.48 | 38341.25 |
2775 | 2023.01.19 02:00 | buy | 930 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
2776 | 2023.01.19 02:00 | modify | 930 | 0.10 | 0.69038 | 0.68038 | 0.70238 | ||
2777 | 2023.01.19 03:00 | buy | 931 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
2778 | 2023.01.19 03:00 | modify | 931 | 0.10 | 0.69080 | 0.68080 | 0.70280 | ||
2779 | 2023.01.19 04:00 | buy | 932 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
2780 | 2023.01.19 04:00 | modify | 932 | 0.10 | 0.69085 | 0.68085 | 0.70285 | ||
2781 | 2023.01.19 05:00 | buy | 933 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
2782 | 2023.01.19 05:00 | modify | 933 | 0.10 | 0.69064 | 0.68064 | 0.70264 | ||
2783 | 2023.01.19 06:00 | buy | 934 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
2784 | 2023.01.19 06:00 | modify | 934 | 0.10 | 0.69002 | 0.68002 | 0.70202 | ||
2785 | 2023.01.19 07:00 | t/p | 913 | 0.10 | 0.68942 | 0.71142 | 0.68942 | 120.81 | 38462.05 |
2786 | 2023.01.19 07:00 | t/p | 914 | 0.10 | 0.68949 | 0.71149 | 0.68949 | 120.81 | 38582.86 |
2787 | 2023.01.19 07:00 | buy | 935 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
2788 | 2023.01.19 07:00 | modify | 935 | 0.10 | 0.68933 | 0.67933 | 0.70133 | ||
2789 | 2023.01.19 08:00 | t/p | 915 | 0.10 | 0.68888 | 0.71088 | 0.68888 | 120.81 | 38703.67 |
2790 | 2023.01.19 08:00 | t/p | 916 | 0.10 | 0.68895 | 0.71095 | 0.68895 | 120.48 | 38824.15 |
2791 | 2023.01.19 08:00 | buy | 936 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
2792 | 2023.01.19 08:00 | modify | 936 | 0.10 | 0.68917 | 0.67917 | 0.70117 | ||
2793 | 2023.01.19 09:00 | buy | 937 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
2794 | 2023.01.19 09:00 | modify | 937 | 0.10 | 0.68962 | 0.67962 | 0.70162 | ||
2795 | 2023.01.19 10:00 | buy | 938 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
2796 | 2023.01.19 10:00 | modify | 938 | 0.10 | 0.68862 | 0.67862 | 0.70062 | ||
2797 | 2023.01.19 11:00 | buy | 939 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
2798 | 2023.01.19 11:00 | modify | 939 | 0.10 | 0.68904 | 0.67904 | 0.70104 | ||
2799 | 2023.01.19 12:00 | buy | 940 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
2800 | 2023.01.19 12:00 | modify | 940 | 0.10 | 0.68850 | 0.67850 | 0.70050 | ||
2801 | 2023.01.19 14:00 | close | 912 | 0.10 | 0.69066 | 0.70841 | 0.68641 | 78.47 | 38902.62 |
2802 | 2023.01.19 14:00 | close | 911 | 0.10 | 0.69066 | 0.70784 | 0.68584 | 72.93 | 38975.54 |
2803 | 2023.01.19 14:00 | close | 910 | 0.10 | 0.69066 | 0.70751 | 0.68551 | 69.63 | 39045.17 |
2804 | 2023.01.19 14:00 | close | 909 | 0.10 | 0.69066 | 0.70806 | 0.68606 | 75.13 | 39120.30 |
2805 | 2023.01.19 16:00 | buy | 941 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
2806 | 2023.01.19 16:00 | modify | 941 | 0.10 | 0.68932 | 0.67932 | 0.70132 | ||
2807 | 2023.01.19 17:00 | buy | 942 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
2808 | 2023.01.19 17:00 | modify | 942 | 0.10 | 0.68884 | 0.67884 | 0.70084 | ||
2809 | 2023.01.20 19:00 | sell | 943 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
2810 | 2023.01.20 19:00 | modify | 943 | 0.10 | 0.69676 | 0.70676 | 0.68476 | ||
2811 | 2023.01.20 20:00 | sell | 944 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
2812 | 2023.01.20 20:00 | modify | 944 | 0.10 | 0.69695 | 0.70695 | 0.68495 | ||
2813 | 2023.01.23 09:00 | t/p | 938 | 0.10 | 0.70062 | 0.67862 | 0.70062 | 119.24 | 39239.54 |
2814 | 2023.01.23 09:00 | t/p | 940 | 0.10 | 0.70050 | 0.67850 | 0.70050 | 119.24 | 39358.79 |
2815 | 2023.01.23 09:00 | t/p | 942 | 0.10 | 0.70084 | 0.67884 | 0.70084 | 119.24 | 39478.03 |
2816 | 2023.01.23 09:00 | sell | 945 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
2817 | 2023.01.23 09:00 | modify | 945 | 0.10 | 0.70080 | 0.71080 | 0.68880 | ||
2818 | 2023.01.23 10:00 | t/p | 936 | 0.10 | 0.70117 | 0.67917 | 0.70117 | 119.24 | 39597.27 |
2819 | 2023.01.23 10:00 | t/p | 939 | 0.10 | 0.70104 | 0.67904 | 0.70104 | 119.24 | 39716.51 |
2820 | 2023.01.23 10:00 | sell | 946 | 0.10 | 0.70076 | 0.00000 | 0.00000 | ||
2821 | 2023.01.23 10:00 | modify | 946 | 0.10 | 0.70076 | 0.71076 | 0.68876 | ||
2822 | 2023.01.23 11:00 | t/p | 935 | 0.10 | 0.70133 | 0.67933 | 0.70133 | 119.24 | 39835.76 |
2823 | 2023.01.23 11:00 | t/p | 941 | 0.10 | 0.70132 | 0.67932 | 0.70132 | 119.24 | 39955.00 |
2824 | 2023.01.23 11:00 | sell | 947 | 0.10 | 0.70107 | 0.00000 | 0.00000 | ||
2825 | 2023.01.23 11:00 | modify | 947 | 0.10 | 0.70107 | 0.71107 | 0.68907 | ||
2826 | 2023.01.23 12:00 | close | 937 | 0.10 | 0.69896 | 0.67962 | 0.70162 | 92.64 | 40047.64 |
2827 | 2023.01.23 12:00 | close | 934 | 0.10 | 0.69896 | 0.68002 | 0.70202 | 88.64 | 40136.28 |
2828 | 2023.01.23 12:00 | close | 933 | 0.10 | 0.69896 | 0.68064 | 0.70264 | 82.44 | 40218.73 |
2829 | 2023.01.23 12:00 | close | 932 | 0.10 | 0.69896 | 0.68085 | 0.70285 | 80.34 | 40299.07 |
2830 | 2023.01.23 12:00 | close | 931 | 0.10 | 0.69896 | 0.68080 | 0.70280 | 80.84 | 40379.91 |
2831 | 2023.01.23 12:00 | close | 930 | 0.10 | 0.69896 | 0.68038 | 0.70238 | 85.04 | 40464.95 |
2832 | 2023.01.23 12:00 | close | 929 | 0.10 | 0.69896 | 0.68095 | 0.70295 | 79.34 | 40544.30 |
2833 | 2023.01.23 12:00 | close | 928 | 0.10 | 0.69896 | 0.68435 | 0.70635 | 44.21 | 40588.50 |
2834 | 2023.01.23 12:00 | close | 927 | 0.10 | 0.69896 | 0.68389 | 0.70589 | 48.81 | 40637.31 |
2835 | 2023.01.23 12:00 | close | 926 | 0.10 | 0.69896 | 0.68464 | 0.70664 | 41.31 | 40678.61 |
2836 | 2023.01.23 12:00 | close | 925 | 0.10 | 0.69896 | 0.68529 | 0.70729 | 34.81 | 40713.42 |
2837 | 2023.01.23 13:00 | sell | 948 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
2838 | 2023.01.23 13:00 | modify | 948 | 0.10 | 0.69961 | 0.70961 | 0.68761 | ||
2839 | 2023.01.23 16:00 | sell | 949 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
2840 | 2023.01.23 16:00 | modify | 949 | 0.10 | 0.70314 | 0.71314 | 0.69114 | ||
2841 | 2023.01.23 17:00 | sell | 950 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
2842 | 2023.01.23 17:00 | modify | 950 | 0.10 | 0.70234 | 0.71234 | 0.69034 | ||
2843 | 2023.01.23 18:00 | sell | 951 | 0.10 | 0.70254 | 0.00000 | 0.00000 | ||
2844 | 2023.01.23 18:00 | modify | 951 | 0.10 | 0.70254 | 0.71254 | 0.69054 | ||
2845 | 2023.01.23 19:00 | sell | 952 | 0.10 | 0.70268 | 0.00000 | 0.00000 | ||
2846 | 2023.01.23 19:00 | modify | 952 | 0.10 | 0.70268 | 0.71268 | 0.69068 | ||
2847 | 2023.01.23 20:00 | sell | 953 | 0.10 | 0.70204 | 0.00000 | 0.00000 | ||
2848 | 2023.01.23 20:00 | modify | 953 | 0.10 | 0.70204 | 0.71204 | 0.69004 | ||
2849 | 2023.01.23 21:00 | sell | 954 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
2850 | 2023.01.23 21:00 | modify | 954 | 0.10 | 0.70260 | 0.71260 | 0.69060 | ||
2851 | 2023.01.23 22:00 | sell | 955 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
2852 | 2023.01.23 22:00 | modify | 955 | 0.10 | 0.70250 | 0.71250 | 0.69050 | ||
2853 | 2023.01.23 23:00 | sell | 956 | 0.10 | 0.70285 | 0.00000 | 0.00000 | ||
2854 | 2023.01.23 23:00 | modify | 956 | 0.10 | 0.70285 | 0.71285 | 0.69085 | ||
2855 | 2023.01.24 01:00 | sell | 957 | 0.10 | 0.70335 | 0.00000 | 0.00000 | ||
2856 | 2023.01.24 01:00 | modify | 957 | 0.10 | 0.70335 | 0.71335 | 0.69135 | ||
2857 | 2023.01.24 02:00 | sell | 958 | 0.10 | 0.70433 | 0.00000 | 0.00000 | ||
2858 | 2023.01.24 02:00 | modify | 958 | 0.10 | 0.70433 | 0.71433 | 0.69233 | ||
2859 | 2023.01.24 03:00 | sell | 959 | 0.10 | 0.70399 | 0.00000 | 0.00000 | ||
2860 | 2023.01.24 03:00 | modify | 959 | 0.10 | 0.70399 | 0.71399 | 0.69199 | ||
2861 | 2023.01.24 04:00 | sell | 960 | 0.10 | 0.70346 | 0.00000 | 0.00000 | ||
2862 | 2023.01.24 04:00 | modify | 960 | 0.10 | 0.70346 | 0.71346 | 0.69146 | ||
2863 | 2023.01.24 05:00 | sell | 961 | 0.10 | 0.70315 | 0.00000 | 0.00000 | ||
2864 | 2023.01.24 05:00 | modify | 961 | 0.10 | 0.70315 | 0.71315 | 0.69115 | ||
2865 | 2023.01.24 06:00 | sell | 962 | 0.10 | 0.70373 | 0.00000 | 0.00000 | ||
2866 | 2023.01.24 06:00 | modify | 962 | 0.10 | 0.70373 | 0.71373 | 0.69173 | ||
2867 | 2023.01.25 01:00 | s/l | 943 | 0.10 | 0.70676 | 0.70676 | 0.68476 | -99.52 | 40613.90 |
2868 | 2023.01.25 01:00 | s/l | 944 | 0.10 | 0.70695 | 0.70695 | 0.68495 | -99.52 | 40514.39 |
2869 | 2023.01.25 01:00 | sell | 963 | 0.10 | 0.70820 | 0.00000 | 0.00000 | ||
2870 | 2023.01.25 01:00 | modify | 963 | 0.10 | 0.70820 | 0.71820 | 0.69620 | ||
2871 | 2023.01.25 02:00 | sell | 964 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
2872 | 2023.01.25 02:00 | modify | 964 | 0.10 | 0.70848 | 0.71848 | 0.69648 | ||
2873 | 2023.01.25 03:00 | s/l | 945 | 0.10 | 0.71080 | 0.71080 | 0.68880 | -99.68 | 40414.71 |
2874 | 2023.01.25 03:00 | s/l | 946 | 0.10 | 0.71076 | 0.71076 | 0.68876 | -99.68 | 40315.03 |
2875 | 2023.01.25 03:00 | s/l | 948 | 0.10 | 0.70961 | 0.70961 | 0.68761 | -99.68 | 40215.35 |
2876 | 2023.01.25 03:00 | sell | 965 | 0.10 | 0.70958 | 0.00000 | 0.00000 | ||
2877 | 2023.01.25 03:00 | modify | 965 | 0.10 | 0.70958 | 0.71958 | 0.69758 | ||
2878 | 2023.01.25 04:00 | sell | 966 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
2879 | 2023.01.25 04:00 | modify | 966 | 0.10 | 0.71000 | 0.72000 | 0.69800 | ||
2880 | 2023.01.25 05:00 | s/l | 947 | 0.10 | 0.71107 | 0.71107 | 0.68907 | -99.68 | 40115.68 |
2881 | 2023.01.25 05:00 | sell | 967 | 0.10 | 0.71008 | 0.00000 | 0.00000 | ||
2882 | 2023.01.25 05:00 | modify | 967 | 0.10 | 0.71008 | 0.72008 | 0.69808 | ||
2883 | 2023.01.25 06:00 | sell | 968 | 0.10 | 0.71003 | 0.00000 | 0.00000 | ||
2884 | 2023.01.25 06:00 | modify | 968 | 0.10 | 0.71003 | 0.72003 | 0.69803 | ||
2885 | 2023.01.25 07:00 | s/l | 953 | 0.10 | 0.71204 | 0.71204 | 0.69004 | -99.68 | 40016.00 |
2886 | 2023.01.25 07:00 | sell | 969 | 0.10 | 0.71155 | 0.00000 | 0.00000 | ||
2887 | 2023.01.25 07:00 | modify | 969 | 0.10 | 0.71155 | 0.72155 | 0.69955 | ||
2888 | 2023.01.25 08:00 | s/l | 950 | 0.10 | 0.71234 | 0.71234 | 0.69034 | -99.68 | 39916.32 |
2889 | 2023.01.25 08:00 | s/l | 955 | 0.10 | 0.71250 | 0.71250 | 0.69050 | -99.68 | 39816.64 |
2890 | 2023.01.25 08:00 | sell | 970 | 0.10 | 0.70986 | 0.00000 | 0.00000 | ||
2891 | 2023.01.25 08:00 | modify | 970 | 0.10 | 0.70986 | 0.71986 | 0.69786 | ||
2892 | 2023.01.25 09:00 | sell | 971 | 0.10 | 0.70993 | 0.00000 | 0.00000 | ||
2893 | 2023.01.25 09:00 | modify | 971 | 0.10 | 0.70993 | 0.71993 | 0.69793 | ||
2894 | 2023.01.26 04:00 | s/l | 951 | 0.10 | 0.71254 | 0.71254 | 0.69054 | -99.19 | 39717.45 |
2895 | 2023.01.26 04:00 | sell | 972 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
2896 | 2023.01.26 04:00 | modify | 972 | 0.10 | 0.71101 | 0.72101 | 0.69901 | ||
2897 | 2023.01.26 06:00 | s/l | 952 | 0.10 | 0.71268 | 0.71268 | 0.69068 | -99.19 | 39618.26 |
2898 | 2023.01.26 06:00 | s/l | 954 | 0.10 | 0.71260 | 0.71260 | 0.69060 | -99.19 | 39519.06 |
2899 | 2023.01.26 06:00 | s/l | 956 | 0.10 | 0.71285 | 0.71285 | 0.69085 | -99.19 | 39419.87 |
2900 | 2023.01.26 06:00 | sell | 973 | 0.10 | 0.71227 | 0.00000 | 0.00000 | ||
2901 | 2023.01.26 06:00 | modify | 973 | 0.10 | 0.71227 | 0.72227 | 0.70027 | ||
2902 | 2023.01.26 07:00 | sell | 974 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
2903 | 2023.01.26 07:00 | modify | 974 | 0.10 | 0.71121 | 0.72121 | 0.69921 | ||
2904 | 2023.01.26 08:00 | sell | 975 | 0.10 | 0.71181 | 0.00000 | 0.00000 | ||
2905 | 2023.01.26 08:00 | modify | 975 | 0.10 | 0.71181 | 0.72181 | 0.69981 | ||
2906 | 2023.01.26 15:00 | s/l | 949 | 0.10 | 0.71314 | 0.71314 | 0.69114 | -99.19 | 39320.68 |
2907 | 2023.01.26 15:00 | s/l | 957 | 0.10 | 0.71335 | 0.71335 | 0.69135 | -99.36 | 39221.32 |
2908 | 2023.01.26 15:00 | s/l | 958 | 0.10 | 0.71433 | 0.71433 | 0.69233 | -99.36 | 39121.96 |
2909 | 2023.01.26 15:00 | s/l | 959 | 0.10 | 0.71399 | 0.71399 | 0.69199 | -99.36 | 39022.61 |
2910 | 2023.01.26 15:00 | s/l | 960 | 0.10 | 0.71346 | 0.71346 | 0.69146 | -99.36 | 38923.25 |
2911 | 2023.01.26 15:00 | s/l | 961 | 0.10 | 0.71315 | 0.71315 | 0.69115 | -99.36 | 38823.90 |
2912 | 2023.01.26 15:00 | s/l | 962 | 0.10 | 0.71373 | 0.71373 | 0.69173 | -99.36 | 38724.54 |
2913 | 2023.01.27 01:00 | sell | 976 | 0.10 | 0.71284 | 0.00000 | 0.00000 | ||
2914 | 2023.01.27 01:00 | modify | 976 | 0.10 | 0.71284 | 0.72284 | 0.70084 | ||
2915 | 2023.01.30 20:00 | buy | 977 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
2916 | 2023.01.30 20:00 | modify | 977 | 0.10 | 0.70597 | 0.69597 | 0.71797 | ||
2917 | 2023.01.30 21:00 | buy | 978 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
2918 | 2023.01.30 21:00 | modify | 978 | 0.10 | 0.70610 | 0.69610 | 0.71810 | ||
2919 | 2023.01.30 22:00 | buy | 979 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
2920 | 2023.01.30 22:00 | modify | 979 | 0.10 | 0.70610 | 0.69610 | 0.71810 | ||
2921 | 2023.01.30 23:00 | buy | 980 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
2922 | 2023.01.30 23:00 | modify | 980 | 0.10 | 0.70574 | 0.69574 | 0.71774 | ||
2923 | 2023.01.31 01:00 | buy | 981 | 0.10 | 0.70539 | 0.00000 | 0.00000 | ||
2924 | 2023.01.31 01:00 | modify | 981 | 0.10 | 0.70539 | 0.69539 | 0.71739 | ||
2925 | 2023.01.31 02:00 | buy | 982 | 0.10 | 0.70586 | 0.00000 | 0.00000 | ||
2926 | 2023.01.31 02:00 | modify | 982 | 0.10 | 0.70586 | 0.69586 | 0.71786 | ||
2927 | 2023.01.31 09:00 | t/p | 976 | 0.10 | 0.70084 | 0.72284 | 0.70084 | 120.32 | 38844.87 |
2928 | 2023.01.31 11:00 | t/p | 969 | 0.10 | 0.69955 | 0.72155 | 0.69955 | 120.97 | 38965.83 |
2929 | 2023.01.31 11:00 | t/p | 972 | 0.10 | 0.69901 | 0.72101 | 0.69901 | 120.48 | 39086.32 |
2930 | 2023.01.31 11:00 | t/p | 973 | 0.10 | 0.70027 | 0.72227 | 0.70027 | 120.48 | 39206.80 |
2931 | 2023.01.31 11:00 | t/p | 974 | 0.10 | 0.69921 | 0.72121 | 0.69921 | 120.48 | 39327.29 |
2932 | 2023.01.31 11:00 | t/p | 975 | 0.10 | 0.69981 | 0.72181 | 0.69981 | 120.48 | 39447.77 |
2933 | 2023.01.31 14:00 | close | 971 | 0.10 | 0.70287 | 0.71993 | 0.69793 | 71.57 | 39519.34 |
2934 | 2023.01.31 14:00 | close | 970 | 0.10 | 0.70287 | 0.71986 | 0.69786 | 70.87 | 39590.20 |
2935 | 2023.01.31 14:00 | close | 968 | 0.10 | 0.70287 | 0.72003 | 0.69803 | 72.57 | 39662.77 |
2936 | 2023.01.31 14:00 | close | 967 | 0.10 | 0.70287 | 0.72008 | 0.69808 | 73.07 | 39735.84 |
2937 | 2023.01.31 14:00 | close | 966 | 0.10 | 0.70287 | 0.72000 | 0.69800 | 72.27 | 39808.11 |
2938 | 2023.01.31 14:00 | close | 965 | 0.10 | 0.70287 | 0.71958 | 0.69758 | 68.07 | 39876.17 |
2939 | 2023.01.31 14:00 | close | 964 | 0.10 | 0.70287 | 0.71848 | 0.69648 | 57.07 | 39933.24 |
2940 | 2023.01.31 14:00 | close | 963 | 0.10 | 0.70287 | 0.71820 | 0.69620 | 54.27 | 39987.51 |
2941 | 2023.02.01 20:00 | sell | 983 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
2942 | 2023.02.01 20:00 | modify | 983 | 0.10 | 0.71224 | 0.72224 | 0.70024 | ||
2943 | 2023.02.01 21:00 | sell | 984 | 0.10 | 0.71324 | 0.00000 | 0.00000 | ||
2944 | 2023.02.01 21:00 | modify | 984 | 0.10 | 0.71324 | 0.72324 | 0.70124 | ||
2945 | 2023.02.01 22:00 | sell | 985 | 0.10 | 0.71326 | 0.00000 | 0.00000 | ||
2946 | 2023.02.01 22:00 | modify | 985 | 0.10 | 0.71326 | 0.72326 | 0.70126 | ||
2947 | 2023.02.01 23:00 | sell | 986 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
2948 | 2023.02.01 23:00 | modify | 986 | 0.10 | 0.71309 | 0.72309 | 0.70109 | ||
2949 | 2023.02.02 01:00 | sell | 987 | 0.10 | 0.71456 | 0.00000 | 0.00000 | ||
2950 | 2023.02.02 01:00 | modify | 987 | 0.10 | 0.71456 | 0.72456 | 0.70256 | ||
2951 | 2023.02.02 02:00 | sell | 988 | 0.10 | 0.71417 | 0.00000 | 0.00000 | ||
2952 | 2023.02.02 02:00 | modify | 988 | 0.10 | 0.71417 | 0.72417 | 0.70217 | ||
2953 | 2023.02.02 03:00 | sell | 989 | 0.10 | 0.71429 | 0.00000 | 0.00000 | ||
2954 | 2023.02.02 03:00 | modify | 989 | 0.10 | 0.71429 | 0.72429 | 0.70229 | ||
2955 | 2023.02.02 04:00 | sell | 990 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
2956 | 2023.02.02 04:00 | modify | 990 | 0.10 | 0.71422 | 0.72422 | 0.70222 | ||
2957 | 2023.02.02 05:00 | sell | 991 | 0.10 | 0.71486 | 0.00000 | 0.00000 | ||
2958 | 2023.02.02 05:00 | modify | 991 | 0.10 | 0.71486 | 0.72486 | 0.70286 | ||
2959 | 2023.02.02 06:00 | sell | 992 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
2960 | 2023.02.02 06:00 | modify | 992 | 0.10 | 0.71470 | 0.72470 | 0.70270 | ||
2961 | 2023.02.02 07:00 | sell | 993 | 0.10 | 0.71403 | 0.00000 | 0.00000 | ||
2962 | 2023.02.02 07:00 | modify | 993 | 0.10 | 0.71403 | 0.72403 | 0.70203 | ||
2963 | 2023.02.02 08:00 | sell | 994 | 0.10 | 0.71392 | 0.00000 | 0.00000 | ||
2964 | 2023.02.02 08:00 | modify | 994 | 0.10 | 0.71392 | 0.72392 | 0.70192 | ||
2965 | 2023.02.02 09:00 | sell | 995 | 0.10 | 0.71412 | 0.00000 | 0.00000 | ||
2966 | 2023.02.02 09:00 | modify | 995 | 0.10 | 0.71412 | 0.72412 | 0.70212 | ||
2967 | 2023.02.02 10:00 | sell | 996 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
2968 | 2023.02.02 10:00 | modify | 996 | 0.10 | 0.71309 | 0.72309 | 0.70109 | ||
2969 | 2023.02.02 11:00 | close | 982 | 0.10 | 0.71185 | 0.69586 | 0.71786 | 58.38 | 40045.89 |
2970 | 2023.02.02 11:00 | close | 981 | 0.10 | 0.71185 | 0.69539 | 0.71739 | 63.08 | 40108.98 |
2971 | 2023.02.02 11:00 | close | 980 | 0.10 | 0.71185 | 0.69574 | 0.71774 | 59.21 | 40168.18 |
2972 | 2023.02.02 11:00 | close | 979 | 0.10 | 0.71185 | 0.69610 | 0.71810 | 55.61 | 40223.79 |
2973 | 2023.02.02 11:00 | close | 978 | 0.10 | 0.71185 | 0.69610 | 0.71810 | 55.61 | 40279.40 |
2974 | 2023.02.02 11:00 | close | 977 | 0.10 | 0.71185 | 0.69597 | 0.71797 | 56.91 | 40336.30 |
2975 | 2023.02.03 03:00 | buy | 997 | 0.10 | 0.70565 | 0.00000 | 0.00000 | ||
2976 | 2023.02.03 03:00 | modify | 997 | 0.10 | 0.70565 | 0.69565 | 0.71765 | ||
2977 | 2023.02.03 04:00 | close | 996 | 0.10 | 0.70634 | 0.72309 | 0.70109 | 67.66 | 40403.96 |
2978 | 2023.02.03 04:00 | close | 995 | 0.10 | 0.70634 | 0.72412 | 0.70212 | 77.96 | 40481.92 |
2979 | 2023.02.03 04:00 | close | 994 | 0.10 | 0.70634 | 0.72392 | 0.70192 | 75.96 | 40557.89 |
2980 | 2023.02.03 04:00 | close | 993 | 0.10 | 0.70634 | 0.72403 | 0.70203 | 77.06 | 40634.95 |
2981 | 2023.02.03 04:00 | close | 992 | 0.10 | 0.70634 | 0.72470 | 0.70270 | 83.76 | 40718.71 |
2982 | 2023.02.03 04:00 | close | 991 | 0.10 | 0.70634 | 0.72486 | 0.70286 | 85.36 | 40804.07 |
2983 | 2023.02.03 04:00 | close | 990 | 0.10 | 0.70634 | 0.72422 | 0.70222 | 78.96 | 40883.03 |
2984 | 2023.02.03 04:00 | close | 989 | 0.10 | 0.70634 | 0.72429 | 0.70229 | 79.66 | 40962.69 |
2985 | 2023.02.03 04:00 | close | 988 | 0.10 | 0.70634 | 0.72417 | 0.70217 | 78.46 | 41041.15 |
2986 | 2023.02.03 04:00 | close | 987 | 0.10 | 0.70634 | 0.72456 | 0.70256 | 82.36 | 41123.51 |
2987 | 2023.02.03 04:00 | close | 986 | 0.10 | 0.70634 | 0.72309 | 0.70109 | 68.14 | 41191.66 |
2988 | 2023.02.03 04:00 | close | 985 | 0.10 | 0.70634 | 0.72326 | 0.70126 | 69.84 | 41261.50 |
2989 | 2023.02.03 04:00 | close | 984 | 0.10 | 0.70634 | 0.72324 | 0.70124 | 69.64 | 41331.15 |
2990 | 2023.02.03 04:00 | close | 983 | 0.10 | 0.70634 | 0.72224 | 0.70024 | 59.64 | 41390.79 |
2991 | 2023.02.03 09:00 | buy | 998 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
2992 | 2023.02.03 09:00 | modify | 998 | 0.10 | 0.70516 | 0.69516 | 0.71716 | ||
2993 | 2023.02.03 14:00 | buy | 999 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
2994 | 2023.02.03 14:00 | modify | 999 | 0.10 | 0.69805 | 0.68805 | 0.71005 | ||
2995 | 2023.02.03 15:00 | buy | 1000 | 0.10 | 0.69785 | 0.00000 | 0.00000 | ||
2996 | 2023.02.03 15:00 | modify | 1000 | 0.10 | 0.69785 | 0.68785 | 0.70985 | ||
2997 | 2023.02.03 16:00 | s/l | 997 | 0.10 | 0.69565 | 0.69565 | 0.71765 | -100.00 | 41290.79 |
2998 | 2023.02.03 16:00 | s/l | 998 | 0.10 | 0.69516 | 0.69516 | 0.71716 | -100.00 | 41190.79 |
2999 | 2023.02.03 16:00 | buy | 1001 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
3000 | 2023.02.03 16:00 | modify | 1001 | 0.10 | 0.69781 | 0.68781 | 0.70981 | ||
3001 | 2023.02.03 17:00 | buy | 1002 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
3002 | 2023.02.03 17:00 | modify | 1002 | 0.10 | 0.69473 | 0.68473 | 0.70673 | ||
3003 | 2023.02.06 09:00 | buy | 1003 | 0.10 | 0.69254 | 0.00000 | 0.00000 | ||
3004 | 2023.02.06 09:00 | modify | 1003 | 0.10 | 0.69254 | 0.68254 | 0.70454 | ||
3005 | 2023.02.06 13:00 | buy | 1004 | 0.10 | 0.69106 | 0.00000 | 0.00000 | ||
3006 | 2023.02.06 13:00 | modify | 1004 | 0.10 | 0.69106 | 0.68106 | 0.70306 | ||
3007 | 2023.02.06 14:00 | buy | 1005 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
3008 | 2023.02.06 14:00 | modify | 1005 | 0.10 | 0.68924 | 0.67924 | 0.70124 | ||
3009 | 2023.02.06 15:00 | s/l | 999 | 0.10 | 0.68805 | 0.68805 | 0.71005 | -100.38 | 41090.41 |
3010 | 2023.02.06 15:00 | s/l | 1000 | 0.10 | 0.68785 | 0.68785 | 0.70985 | -100.38 | 40990.04 |
3011 | 2023.02.06 15:00 | s/l | 1001 | 0.10 | 0.68781 | 0.68781 | 0.70981 | -100.38 | 40889.66 |
3012 | 2023.02.06 15:00 | buy | 1006 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
3013 | 2023.02.06 15:00 | modify | 1006 | 0.10 | 0.68818 | 0.67818 | 0.70018 | ||
3014 | 2023.02.06 16:00 | buy | 1007 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
3015 | 2023.02.06 16:00 | modify | 1007 | 0.10 | 0.68630 | 0.67630 | 0.69830 | ||
3016 | 2023.02.06 19:00 | buy | 1008 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
3017 | 2023.02.06 19:00 | modify | 1008 | 0.10 | 0.68869 | 0.67869 | 0.70069 | ||
3018 | 2023.02.06 20:00 | buy | 1009 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
3019 | 2023.02.06 20:00 | modify | 1009 | 0.10 | 0.68830 | 0.67830 | 0.70030 | ||
3020 | 2023.02.06 21:00 | buy | 1010 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
3021 | 2023.02.06 21:00 | modify | 1010 | 0.10 | 0.68871 | 0.67871 | 0.70071 | ||
3022 | 2023.02.06 22:00 | buy | 1011 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
3023 | 2023.02.06 22:00 | modify | 1011 | 0.10 | 0.68825 | 0.67825 | 0.70025 | ||
3024 | 2023.02.06 23:00 | buy | 1012 | 0.10 | 0.68856 | 0.00000 | 0.00000 | ||
3025 | 2023.02.06 23:00 | modify | 1012 | 0.10 | 0.68856 | 0.67856 | 0.70056 | ||
3026 | 2023.02.07 01:00 | buy | 1013 | 0.10 | 0.68982 | 0.00000 | 0.00000 | ||
3027 | 2023.02.07 01:00 | modify | 1013 | 0.10 | 0.68982 | 0.67982 | 0.70182 | ||
3028 | 2023.02.07 18:00 | t/p | 1007 | 0.10 | 0.69830 | 0.67630 | 0.69830 | 119.62 | 41009.28 |
3029 | 2023.02.07 18:00 | sell | 1014 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
3030 | 2023.02.07 18:00 | modify | 1014 | 0.10 | 0.69796 | 0.70796 | 0.68596 | ||
3031 | 2023.02.07 19:00 | close | 1013 | 0.10 | 0.69146 | 0.67982 | 0.70182 | 16.40 | 41025.68 |
3032 | 2023.02.07 19:00 | close | 1012 | 0.10 | 0.69146 | 0.67856 | 0.70056 | 28.62 | 41054.30 |
3033 | 2023.02.07 19:00 | close | 1011 | 0.10 | 0.69146 | 0.67825 | 0.70025 | 31.72 | 41086.02 |
3034 | 2023.02.07 19:00 | close | 1010 | 0.10 | 0.69146 | 0.67871 | 0.70071 | 27.12 | 41113.14 |
3035 | 2023.02.07 19:00 | close | 1009 | 0.10 | 0.69146 | 0.67830 | 0.70030 | 31.22 | 41144.36 |
3036 | 2023.02.07 19:00 | close | 1008 | 0.10 | 0.69146 | 0.67869 | 0.70069 | 27.32 | 41171.68 |
3037 | 2023.02.07 19:00 | close | 1006 | 0.10 | 0.69146 | 0.67818 | 0.70018 | 32.42 | 41204.11 |
3038 | 2023.02.07 19:00 | close | 1005 | 0.10 | 0.69146 | 0.67924 | 0.70124 | 21.82 | 41225.93 |
3039 | 2023.02.07 19:00 | close | 1004 | 0.10 | 0.69146 | 0.68106 | 0.70306 | 3.62 | 41229.55 |
3040 | 2023.02.07 19:00 | close | 1003 | 0.10 | 0.69146 | 0.68254 | 0.70454 | -11.18 | 41218.37 |
3041 | 2023.02.07 19:00 | close | 1002 | 0.10 | 0.69146 | 0.68473 | 0.70673 | -33.46 | 41184.91 |
3042 | 2023.02.08 08:00 | sell | 1015 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
3043 | 2023.02.08 08:00 | modify | 1015 | 0.10 | 0.69859 | 0.70859 | 0.68659 | ||
3044 | 2023.02.08 10:00 | sell | 1016 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
3045 | 2023.02.08 10:00 | modify | 1016 | 0.10 | 0.69857 | 0.70857 | 0.68657 | ||
3046 | 2023.02.09 09:00 | sell | 1017 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
3047 | 2023.02.09 09:00 | modify | 1017 | 0.10 | 0.69762 | 0.70762 | 0.68562 | ||
3048 | 2023.02.09 10:00 | sell | 1018 | 0.10 | 0.69764 | 0.00000 | 0.00000 | ||
3049 | 2023.02.09 10:00 | modify | 1018 | 0.10 | 0.69764 | 0.70764 | 0.68564 | ||
3050 | 2023.02.09 11:00 | sell | 1019 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
3051 | 2023.02.09 11:00 | modify | 1019 | 0.10 | 0.69826 | 0.70826 | 0.68626 | ||
3052 | 2023.02.09 12:00 | sell | 1020 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
3053 | 2023.02.09 12:00 | modify | 1020 | 0.10 | 0.69768 | 0.70768 | 0.68568 | ||
3054 | 2023.02.09 13:00 | sell | 1021 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
3055 | 2023.02.09 13:00 | modify | 1021 | 0.10 | 0.69823 | 0.70823 | 0.68623 | ||
3056 | 2023.02.09 14:00 | sell | 1022 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
3057 | 2023.02.09 14:00 | modify | 1022 | 0.10 | 0.70099 | 0.71099 | 0.68899 | ||
3058 | 2023.02.09 15:00 | sell | 1023 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
3059 | 2023.02.09 15:00 | modify | 1023 | 0.10 | 0.69894 | 0.70894 | 0.68694 | ||
3060 | 2023.02.10 04:00 | buy | 1024 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
3061 | 2023.02.10 04:00 | modify | 1024 | 0.10 | 0.69173 | 0.68173 | 0.70373 | ||
3062 | 2023.02.10 05:00 | buy | 1025 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
3063 | 2023.02.10 05:00 | modify | 1025 | 0.10 | 0.69205 | 0.68205 | 0.70405 | ||
3064 | 2023.02.10 06:00 | close | 1023 | 0.10 | 0.69277 | 0.70894 | 0.68694 | 61.86 | 41246.77 |
3065 | 2023.02.10 06:00 | close | 1022 | 0.10 | 0.69277 | 0.71099 | 0.68899 | 82.36 | 41329.13 |
3066 | 2023.02.10 06:00 | close | 1021 | 0.10 | 0.69277 | 0.70823 | 0.68623 | 54.76 | 41383.90 |
3067 | 2023.02.10 06:00 | close | 1020 | 0.10 | 0.69277 | 0.70768 | 0.68568 | 49.26 | 41433.16 |
3068 | 2023.02.10 06:00 | close | 1019 | 0.10 | 0.69277 | 0.70826 | 0.68626 | 55.06 | 41488.22 |
3069 | 2023.02.10 06:00 | close | 1018 | 0.10 | 0.69277 | 0.70764 | 0.68564 | 48.86 | 41537.08 |
3070 | 2023.02.10 06:00 | close | 1017 | 0.10 | 0.69277 | 0.70762 | 0.68562 | 48.66 | 41585.74 |
3071 | 2023.02.10 06:00 | close | 1016 | 0.10 | 0.69277 | 0.70857 | 0.68657 | 58.64 | 41644.39 |
3072 | 2023.02.10 06:00 | close | 1015 | 0.10 | 0.69277 | 0.70859 | 0.68659 | 58.84 | 41703.23 |
3073 | 2023.02.10 06:00 | close | 1014 | 0.10 | 0.69277 | 0.70796 | 0.68596 | 52.71 | 41755.94 |
3074 | 2023.02.13 16:00 | sell | 1026 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
3075 | 2023.02.13 16:00 | modify | 1026 | 0.10 | 0.69606 | 0.70606 | 0.68406 | ||
3076 | 2023.02.13 17:00 | sell | 1027 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
3077 | 2023.02.13 17:00 | modify | 1027 | 0.10 | 0.69625 | 0.70625 | 0.68425 | ||
3078 | 2023.02.13 18:00 | sell | 1028 | 0.10 | 0.69663 | 0.00000 | 0.00000 | ||
3079 | 2023.02.13 18:00 | modify | 1028 | 0.10 | 0.69663 | 0.70663 | 0.68463 | ||
3080 | 2023.02.13 19:00 | sell | 1029 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
3081 | 2023.02.13 19:00 | modify | 1029 | 0.10 | 0.69719 | 0.70719 | 0.68519 | ||
3082 | 2023.02.13 20:00 | sell | 1030 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
3083 | 2023.02.13 20:00 | modify | 1030 | 0.10 | 0.69627 | 0.70627 | 0.68427 | ||
3084 | 2023.02.13 21:00 | sell | 1031 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
3085 | 2023.02.13 21:00 | modify | 1031 | 0.10 | 0.69660 | 0.70660 | 0.68460 | ||
3086 | 2023.02.13 22:00 | sell | 1032 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
3087 | 2023.02.13 22:00 | modify | 1032 | 0.10 | 0.69643 | 0.70643 | 0.68443 | ||
3088 | 2023.02.13 23:00 | close | 1025 | 0.10 | 0.69617 | 0.68205 | 0.70405 | 40.82 | 41796.76 |
3089 | 2023.02.13 23:00 | close | 1024 | 0.10 | 0.69617 | 0.68173 | 0.70373 | 44.02 | 41840.78 |
3090 | 2023.02.14 01:00 | sell | 1033 | 0.10 | 0.69659 | 0.00000 | 0.00000 | ||
3091 | 2023.02.14 01:00 | modify | 1033 | 0.10 | 0.69659 | 0.70659 | 0.68459 | ||
3092 | 2023.02.14 05:00 | sell | 1034 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
3093 | 2023.02.14 05:00 | modify | 1034 | 0.10 | 0.69748 | 0.70748 | 0.68548 | ||
3094 | 2023.02.14 13:00 | sell | 1035 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
3095 | 2023.02.14 13:00 | modify | 1035 | 0.10 | 0.69851 | 0.70851 | 0.68651 | ||
3096 | 2023.02.14 14:00 | sell | 1036 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
3097 | 2023.02.14 14:00 | modify | 1036 | 0.10 | 0.69939 | 0.70939 | 0.68739 | ||
3098 | 2023.02.15 06:00 | buy | 1037 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
3099 | 2023.02.15 06:00 | modify | 1037 | 0.10 | 0.69357 | 0.68357 | 0.70557 | ||
3100 | 2023.02.15 15:00 | t/p | 1036 | 0.10 | 0.68739 | 0.70939 | 0.68739 | 120.16 | 41960.94 |
3101 | 2023.02.15 19:00 | close | 1035 | 0.10 | 0.68992 | 0.70851 | 0.68651 | 86.06 | 42047.00 |
3102 | 2023.02.15 19:00 | close | 1034 | 0.10 | 0.68992 | 0.70748 | 0.68548 | 75.76 | 42122.76 |
3103 | 2023.02.15 19:00 | close | 1033 | 0.10 | 0.68992 | 0.70659 | 0.68459 | 66.86 | 42189.62 |
3104 | 2023.02.15 19:00 | close | 1032 | 0.10 | 0.68992 | 0.70643 | 0.68443 | 65.42 | 42255.05 |
3105 | 2023.02.15 19:00 | close | 1031 | 0.10 | 0.68992 | 0.70660 | 0.68460 | 67.12 | 42322.17 |
3106 | 2023.02.15 19:00 | close | 1030 | 0.10 | 0.68992 | 0.70627 | 0.68427 | 63.82 | 42385.99 |
3107 | 2023.02.15 19:00 | close | 1029 | 0.10 | 0.68992 | 0.70719 | 0.68519 | 73.02 | 42459.01 |
3108 | 2023.02.15 19:00 | close | 1028 | 0.10 | 0.68992 | 0.70663 | 0.68463 | 67.42 | 42526.44 |
3109 | 2023.02.15 19:00 | close | 1027 | 0.10 | 0.68992 | 0.70625 | 0.68425 | 63.62 | 42590.06 |
3110 | 2023.02.15 19:00 | close | 1026 | 0.10 | 0.68992 | 0.70606 | 0.68406 | 61.72 | 42651.78 |
3111 | 2023.02.16 01:00 | buy | 1038 | 0.10 | 0.68747 | 0.00000 | 0.00000 | ||
3112 | 2023.02.16 01:00 | modify | 1038 | 0.10 | 0.68747 | 0.67747 | 0.69947 | ||
3113 | 2023.02.16 14:00 | buy | 1039 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
3114 | 2023.02.16 14:00 | modify | 1039 | 0.10 | 0.68806 | 0.67806 | 0.70006 | ||
3115 | 2023.02.16 15:00 | buy | 1040 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
3116 | 2023.02.16 15:00 | modify | 1040 | 0.10 | 0.68692 | 0.67692 | 0.69892 | ||
3117 | 2023.02.17 01:00 | buy | 1041 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
3118 | 2023.02.17 01:00 | modify | 1041 | 0.10 | 0.68670 | 0.67670 | 0.69870 | ||
3119 | 2023.02.17 02:00 | buy | 1042 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
3120 | 2023.02.17 02:00 | modify | 1042 | 0.10 | 0.68581 | 0.67581 | 0.69781 | ||
3121 | 2023.02.17 03:00 | buy | 1043 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
3122 | 2023.02.17 03:00 | modify | 1043 | 0.10 | 0.68555 | 0.67555 | 0.69755 | ||
3123 | 2023.02.17 04:00 | buy | 1044 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
3124 | 2023.02.17 04:00 | modify | 1044 | 0.10 | 0.68511 | 0.67511 | 0.69711 | ||
3125 | 2023.02.17 05:00 | s/l | 1037 | 0.10 | 0.68357 | 0.68357 | 0.70557 | -101.52 | 42550.27 |
3126 | 2023.02.17 05:00 | buy | 1045 | 0.10 | 0.68454 | 0.00000 | 0.00000 | ||
3127 | 2023.02.17 05:00 | modify | 1045 | 0.10 | 0.68454 | 0.67454 | 0.69654 | ||
3128 | 2023.02.17 06:00 | buy | 1046 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
3129 | 2023.02.17 06:00 | modify | 1046 | 0.10 | 0.68416 | 0.67416 | 0.69616 | ||
3130 | 2023.02.20 06:00 | sell | 1047 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
3131 | 2023.02.20 06:00 | modify | 1047 | 0.10 | 0.69046 | 0.70046 | 0.67846 | ||
3132 | 2023.02.20 07:00 | close | 1046 | 0.10 | 0.68983 | 0.67416 | 0.69616 | 56.32 | 42606.59 |
3133 | 2023.02.20 07:00 | close | 1045 | 0.10 | 0.68983 | 0.67454 | 0.69654 | 52.52 | 42659.11 |
3134 | 2023.02.20 07:00 | close | 1044 | 0.10 | 0.68983 | 0.67511 | 0.69711 | 46.82 | 42705.93 |
3135 | 2023.02.20 07:00 | close | 1043 | 0.10 | 0.68983 | 0.67555 | 0.69755 | 42.42 | 42748.35 |
3136 | 2023.02.20 07:00 | close | 1042 | 0.10 | 0.68983 | 0.67581 | 0.69781 | 39.82 | 42788.17 |
3137 | 2023.02.20 07:00 | close | 1041 | 0.10 | 0.68983 | 0.67670 | 0.69870 | 30.92 | 42819.09 |
3138 | 2023.02.20 07:00 | close | 1040 | 0.10 | 0.68983 | 0.67692 | 0.69892 | 28.34 | 42847.44 |
3139 | 2023.02.20 07:00 | close | 1039 | 0.10 | 0.68983 | 0.67806 | 0.70006 | 16.94 | 42864.38 |
3140 | 2023.02.20 07:00 | close | 1038 | 0.10 | 0.68983 | 0.67747 | 0.69947 | 22.84 | 42887.22 |
3141 | 2023.02.20 08:00 | sell | 1048 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
3142 | 2023.02.20 08:00 | modify | 1048 | 0.10 | 0.69083 | 0.70083 | 0.67883 | ||
3143 | 2023.02.20 12:00 | sell | 1049 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
3144 | 2023.02.20 12:00 | modify | 1049 | 0.10 | 0.69077 | 0.70077 | 0.67877 | ||
3145 | 2023.02.20 14:00 | sell | 1050 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
3146 | 2023.02.20 14:00 | modify | 1050 | 0.10 | 0.69165 | 0.70165 | 0.67965 | ||
3147 | 2023.02.20 15:00 | sell | 1051 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
3148 | 2023.02.20 15:00 | modify | 1051 | 0.10 | 0.69175 | 0.70175 | 0.67975 | ||
3149 | 2023.02.20 16:00 | sell | 1052 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
3150 | 2023.02.20 16:00 | modify | 1052 | 0.10 | 0.69151 | 0.70151 | 0.67951 | ||
3151 | 2023.02.20 17:00 | sell | 1053 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
3152 | 2023.02.20 17:00 | modify | 1053 | 0.10 | 0.69160 | 0.70160 | 0.67960 | ||
3153 | 2023.02.21 09:00 | buy | 1054 | 0.10 | 0.68771 | 0.00000 | 0.00000 | ||
3154 | 2023.02.21 09:00 | modify | 1054 | 0.10 | 0.68771 | 0.67771 | 0.69971 | ||
3155 | 2023.02.21 10:00 | close | 1053 | 0.10 | 0.68920 | 0.70160 | 0.67960 | 24.16 | 42911.38 |
3156 | 2023.02.21 10:00 | close | 1052 | 0.10 | 0.68920 | 0.70151 | 0.67951 | 23.26 | 42934.64 |
3157 | 2023.02.21 10:00 | close | 1051 | 0.10 | 0.68920 | 0.70175 | 0.67975 | 25.66 | 42960.30 |
3158 | 2023.02.21 10:00 | close | 1050 | 0.10 | 0.68920 | 0.70165 | 0.67965 | 24.66 | 42984.96 |
3159 | 2023.02.21 10:00 | close | 1049 | 0.10 | 0.68920 | 0.70077 | 0.67877 | 15.86 | 43000.83 |
3160 | 2023.02.21 10:00 | close | 1048 | 0.10 | 0.68920 | 0.70083 | 0.67883 | 16.46 | 43017.29 |
3161 | 2023.02.21 10:00 | close | 1047 | 0.10 | 0.68920 | 0.70046 | 0.67846 | 12.76 | 43030.05 |
3162 | 2023.02.21 14:00 | buy | 1055 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
3163 | 2023.02.21 14:00 | modify | 1055 | 0.10 | 0.68675 | 0.67675 | 0.69875 | ||
3164 | 2023.02.21 15:00 | buy | 1056 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
3165 | 2023.02.21 15:00 | modify | 1056 | 0.10 | 0.68643 | 0.67643 | 0.69843 | ||
3166 | 2023.02.22 02:00 | buy | 1057 | 0.10 | 0.68415 | 0.00000 | 0.00000 | ||
3167 | 2023.02.22 02:00 | modify | 1057 | 0.10 | 0.68415 | 0.67415 | 0.69615 | ||
3168 | 2023.02.22 03:00 | buy | 1058 | 0.10 | 0.68380 | 0.00000 | 0.00000 | ||
3169 | 2023.02.22 03:00 | modify | 1058 | 0.10 | 0.68380 | 0.67380 | 0.69580 | ||
3170 | 2023.02.22 04:00 | buy | 1059 | 0.10 | 0.68405 | 0.00000 | 0.00000 | ||
3171 | 2023.02.22 04:00 | modify | 1059 | 0.10 | 0.68405 | 0.67405 | 0.69605 | ||
3172 | 2023.02.22 05:00 | buy | 1060 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
3173 | 2023.02.22 05:00 | modify | 1060 | 0.10 | 0.68414 | 0.67414 | 0.69614 | ||
3174 | 2023.02.22 06:00 | buy | 1061 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
3175 | 2023.02.22 06:00 | modify | 1061 | 0.10 | 0.68375 | 0.67375 | 0.69575 | ||
3176 | 2023.02.22 07:00 | buy | 1062 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
3177 | 2023.02.22 07:00 | modify | 1062 | 0.10 | 0.68358 | 0.67358 | 0.69558 | ||
3178 | 2023.02.22 08:00 | buy | 1063 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
3179 | 2023.02.22 08:00 | modify | 1063 | 0.10 | 0.68307 | 0.67307 | 0.69507 | ||
3180 | 2023.02.22 19:00 | buy | 1064 | 0.10 | 0.68232 | 0.00000 | 0.00000 | ||
3181 | 2023.02.22 19:00 | modify | 1064 | 0.10 | 0.68232 | 0.67232 | 0.69432 | ||
3182 | 2023.02.22 22:00 | buy | 1065 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
3183 | 2023.02.22 22:00 | modify | 1065 | 0.10 | 0.68041 | 0.67041 | 0.69241 | ||
3184 | 2023.02.22 23:00 | buy | 1066 | 0.10 | 0.68057 | 0.00000 | 0.00000 | ||
3185 | 2023.02.22 23:00 | modify | 1066 | 0.10 | 0.68057 | 0.67057 | 0.69257 | ||
3186 | 2023.02.23 17:00 | buy | 1067 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
3187 | 2023.02.23 17:00 | modify | 1067 | 0.10 | 0.67890 | 0.66890 | 0.69090 | ||
3188 | 2023.02.23 18:00 | buy | 1068 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
3189 | 2023.02.23 18:00 | modify | 1068 | 0.10 | 0.67889 | 0.66889 | 0.69089 | ||
3190 | 2023.02.24 09:00 | buy | 1069 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
3191 | 2023.02.24 09:00 | modify | 1069 | 0.10 | 0.67874 | 0.66874 | 0.69074 | ||
3192 | 2023.02.24 10:00 | buy | 1070 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
3193 | 2023.02.24 10:00 | modify | 1070 | 0.10 | 0.67860 | 0.66860 | 0.69060 | ||
3194 | 2023.02.24 11:00 | buy | 1071 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
3195 | 2023.02.24 11:00 | modify | 1071 | 0.10 | 0.67832 | 0.66832 | 0.69032 | ||
3196 | 2023.02.24 12:00 | s/l | 1054 | 0.10 | 0.67771 | 0.67771 | 0.69971 | -101.89 | 42928.15 |
3197 | 2023.02.24 12:00 | s/l | 1055 | 0.10 | 0.67675 | 0.67675 | 0.69875 | -101.89 | 42826.26 |
3198 | 2023.02.24 12:00 | s/l | 1056 | 0.10 | 0.67643 | 0.67643 | 0.69843 | -101.89 | 42724.37 |
3199 | 2023.02.24 12:00 | buy | 1072 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
3200 | 2023.02.24 12:00 | modify | 1072 | 0.10 | 0.67688 | 0.66688 | 0.68888 | ||
3201 | 2023.02.24 13:00 | buy | 1073 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
3202 | 2023.02.24 13:00 | modify | 1073 | 0.10 | 0.67530 | 0.66530 | 0.68730 | ||
3203 | 2023.02.24 14:00 | s/l | 1057 | 0.10 | 0.67415 | 0.67415 | 0.69615 | -101.52 | 42622.85 |
3204 | 2023.02.24 14:00 | s/l | 1058 | 0.10 | 0.67380 | 0.67380 | 0.69580 | -101.52 | 42521.34 |
3205 | 2023.02.24 14:00 | s/l | 1059 | 0.10 | 0.67405 | 0.67405 | 0.69605 | -101.52 | 42419.82 |
3206 | 2023.02.24 14:00 | s/l | 1060 | 0.10 | 0.67414 | 0.67414 | 0.69614 | -101.52 | 42318.31 |
3207 | 2023.02.24 14:00 | s/l | 1061 | 0.10 | 0.67375 | 0.67375 | 0.69575 | -101.52 | 42216.79 |
3208 | 2023.02.24 14:00 | s/l | 1062 | 0.10 | 0.67358 | 0.67358 | 0.69558 | -101.52 | 42115.28 |
3209 | 2023.02.24 14:00 | s/l | 1063 | 0.10 | 0.67307 | 0.67307 | 0.69507 | -101.52 | 42013.76 |
3210 | 2023.02.24 14:00 | buy | 1074 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
3211 | 2023.02.24 14:00 | modify | 1074 | 0.10 | 0.67445 | 0.66445 | 0.68645 | ||
3212 | 2023.02.24 15:00 | s/l | 1064 | 0.10 | 0.67232 | 0.67232 | 0.69432 | -101.52 | 41912.25 |
3213 | 2023.02.24 15:00 | buy | 1075 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
3214 | 2023.02.24 15:00 | modify | 1075 | 0.10 | 0.67287 | 0.66287 | 0.68487 | ||
3215 | 2023.02.24 16:00 | buy | 1076 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
3216 | 2023.02.24 16:00 | modify | 1076 | 0.10 | 0.67244 | 0.66244 | 0.68444 | ||
3217 | 2023.02.24 17:00 | buy | 1077 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
3218 | 2023.02.24 17:00 | modify | 1077 | 0.10 | 0.67364 | 0.66364 | 0.68564 | ||
3219 | 2023.02.24 18:00 | buy | 1078 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
3220 | 2023.02.24 18:00 | modify | 1078 | 0.10 | 0.67265 | 0.66265 | 0.68465 | ||
3221 | 2023.02.24 19:00 | buy | 1079 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
3222 | 2023.02.24 19:00 | modify | 1079 | 0.10 | 0.67270 | 0.66270 | 0.68470 | ||
3223 | 2023.02.27 01:00 | buy | 1080 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
3224 | 2023.02.27 01:00 | modify | 1080 | 0.10 | 0.67343 | 0.66343 | 0.68543 | ||
3225 | 2023.02.27 02:00 | buy | 1081 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
3226 | 2023.02.27 02:00 | modify | 1081 | 0.10 | 0.67424 | 0.66424 | 0.68624 | ||
3227 | 2023.02.27 03:00 | buy | 1082 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
3228 | 2023.02.27 03:00 | modify | 1082 | 0.10 | 0.67307 | 0.66307 | 0.68507 | ||
3229 | 2023.02.27 04:00 | buy | 1083 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
3230 | 2023.02.27 04:00 | modify | 1083 | 0.10 | 0.67137 | 0.66137 | 0.68337 | ||
3231 | 2023.02.27 05:00 | s/l | 1065 | 0.10 | 0.67041 | 0.67041 | 0.69241 | -101.89 | 41810.35 |
3232 | 2023.02.27 05:00 | s/l | 1066 | 0.10 | 0.67057 | 0.67057 | 0.69257 | -101.89 | 41708.46 |
3233 | 2023.02.27 05:00 | buy | 1084 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
3234 | 2023.02.27 05:00 | modify | 1084 | 0.10 | 0.67130 | 0.66130 | 0.68330 | ||
3235 | 2023.02.27 06:00 | buy | 1085 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
3236 | 2023.02.27 06:00 | modify | 1085 | 0.10 | 0.67024 | 0.66024 | 0.68224 | ||
3237 | 2023.02.27 07:00 | buy | 1086 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
3238 | 2023.02.27 07:00 | modify | 1086 | 0.10 | 0.67045 | 0.66045 | 0.68245 | ||
3239 | 2023.03.01 10:00 | close | 1086 | 0.10 | 0.67622 | 0.66045 | 0.68245 | 56.94 | 41765.40 |
3240 | 2023.03.01 10:00 | close | 1085 | 0.10 | 0.67622 | 0.66024 | 0.68224 | 59.04 | 41824.44 |
3241 | 2023.03.01 10:00 | close | 1084 | 0.10 | 0.67622 | 0.66130 | 0.68330 | 48.44 | 41872.89 |
3242 | 2023.03.01 10:00 | close | 1083 | 0.10 | 0.67622 | 0.66137 | 0.68337 | 47.74 | 41920.63 |
3243 | 2023.03.01 10:00 | close | 1082 | 0.10 | 0.67622 | 0.66307 | 0.68507 | 30.74 | 41951.37 |
3244 | 2023.03.01 10:00 | close | 1081 | 0.10 | 0.67622 | 0.66424 | 0.68624 | 19.04 | 41970.41 |
3245 | 2023.03.01 10:00 | close | 1080 | 0.10 | 0.67622 | 0.66343 | 0.68543 | 27.14 | 41997.56 |
3246 | 2023.03.01 10:00 | close | 1079 | 0.10 | 0.67622 | 0.66270 | 0.68470 | 34.06 | 42031.62 |
3247 | 2023.03.01 10:00 | close | 1078 | 0.10 | 0.67622 | 0.66265 | 0.68465 | 34.56 | 42066.18 |
3248 | 2023.03.01 10:00 | close | 1077 | 0.10 | 0.67622 | 0.66364 | 0.68564 | 24.66 | 42090.85 |
3249 | 2023.03.01 10:00 | close | 1076 | 0.10 | 0.67622 | 0.66244 | 0.68444 | 36.66 | 42127.51 |
3250 | 2023.03.01 10:00 | close | 1075 | 0.10 | 0.67622 | 0.66287 | 0.68487 | 32.36 | 42159.87 |
3251 | 2023.03.01 10:00 | close | 1074 | 0.10 | 0.67622 | 0.66445 | 0.68645 | 16.56 | 42176.44 |
3252 | 2023.03.01 10:00 | close | 1073 | 0.10 | 0.67622 | 0.66530 | 0.68730 | 8.06 | 42184.50 |
3253 | 2023.03.01 10:00 | close | 1072 | 0.10 | 0.67622 | 0.66688 | 0.68888 | -7.74 | 42176.76 |
3254 | 2023.03.01 10:00 | close | 1071 | 0.10 | 0.67622 | 0.66832 | 0.69032 | -22.14 | 42154.63 |
3255 | 2023.03.01 10:00 | close | 1070 | 0.10 | 0.67622 | 0.66860 | 0.69060 | -24.94 | 42129.69 |
3256 | 2023.03.01 10:00 | close | 1069 | 0.10 | 0.67622 | 0.66874 | 0.69074 | -26.34 | 42103.36 |
3257 | 2023.03.01 10:00 | close | 1068 | 0.10 | 0.67622 | 0.66889 | 0.69089 | -28.22 | 42075.14 |
3258 | 2023.03.01 10:00 | close | 1067 | 0.10 | 0.67622 | 0.66890 | 0.69090 | -28.32 | 42046.83 |
3259 | 2023.03.01 12:00 | sell | 1087 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
3260 | 2023.03.01 12:00 | modify | 1087 | 0.10 | 0.67729 | 0.68729 | 0.66529 | ||
3261 | 2023.03.01 13:00 | sell | 1088 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
3262 | 2023.03.01 13:00 | modify | 1088 | 0.10 | 0.67791 | 0.68791 | 0.66591 | ||
3263 | 2023.03.02 14:00 | buy | 1089 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
3264 | 2023.03.02 14:00 | modify | 1089 | 0.10 | 0.67111 | 0.66111 | 0.68311 | ||
3265 | 2023.03.02 15:00 | close | 1088 | 0.10 | 0.67324 | 0.68791 | 0.66591 | 47.18 | 42094.01 |
3266 | 2023.03.02 15:00 | close | 1087 | 0.10 | 0.67324 | 0.68729 | 0.66529 | 40.98 | 42134.99 |
3267 | 2023.03.06 12:00 | buy | 1090 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
3268 | 2023.03.06 12:00 | modify | 1090 | 0.10 | 0.67226 | 0.66226 | 0.68426 | ||
3269 | 2023.03.07 06:00 | buy | 1091 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
3270 | 2023.03.07 06:00 | modify | 1091 | 0.10 | 0.67134 | 0.66134 | 0.68334 | ||
3271 | 2023.03.07 07:00 | buy | 1092 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
3272 | 2023.03.07 07:00 | modify | 1092 | 0.10 | 0.67050 | 0.66050 | 0.68250 | ||
3273 | 2023.03.07 08:00 | buy | 1093 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
3274 | 2023.03.07 08:00 | modify | 1093 | 0.10 | 0.67090 | 0.66090 | 0.68290 | ||
3275 | 2023.03.07 09:00 | buy | 1094 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
3276 | 2023.03.07 09:00 | modify | 1094 | 0.10 | 0.66861 | 0.65861 | 0.68061 | ||
3277 | 2023.03.07 10:00 | buy | 1095 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
3278 | 2023.03.07 10:00 | modify | 1095 | 0.10 | 0.66780 | 0.65780 | 0.67980 | ||
3279 | 2023.03.07 11:00 | buy | 1096 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
3280 | 2023.03.07 11:00 | modify | 1096 | 0.10 | 0.66750 | 0.65750 | 0.67950 | ||
3281 | 2023.03.07 12:00 | buy | 1097 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
3282 | 2023.03.07 12:00 | modify | 1097 | 0.10 | 0.66656 | 0.65656 | 0.67856 | ||
3283 | 2023.03.07 13:00 | buy | 1098 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
3284 | 2023.03.07 13:00 | modify | 1098 | 0.10 | 0.66695 | 0.65695 | 0.67895 | ||
3285 | 2023.03.07 14:00 | buy | 1099 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
3286 | 2023.03.07 14:00 | modify | 1099 | 0.10 | 0.66616 | 0.65616 | 0.67816 | ||
3287 | 2023.03.07 15:00 | buy | 1100 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
3288 | 2023.03.07 15:00 | modify | 1100 | 0.10 | 0.66560 | 0.65560 | 0.67760 | ||
3289 | 2023.03.07 16:00 | s/l | 1089 | 0.10 | 0.66111 | 0.66111 | 0.68311 | -101.14 | 42033.86 |
3290 | 2023.03.07 16:00 | s/l | 1090 | 0.10 | 0.66226 | 0.66226 | 0.68426 | -100.38 | 41933.48 |
3291 | 2023.03.07 16:00 | s/l | 1091 | 0.10 | 0.66134 | 0.66134 | 0.68334 | -100.00 | 41833.48 |
3292 | 2023.03.07 16:00 | s/l | 1092 | 0.10 | 0.66050 | 0.66050 | 0.68250 | -100.00 | 41733.48 |
3293 | 2023.03.07 16:00 | s/l | 1093 | 0.10 | 0.66090 | 0.66090 | 0.68290 | -100.00 | 41633.48 |
3294 | 2023.03.07 16:00 | buy | 1101 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
3295 | 2023.03.07 16:00 | modify | 1101 | 0.10 | 0.66089 | 0.65089 | 0.67289 | ||
3296 | 2023.03.07 17:00 | buy | 1102 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
3297 | 2023.03.07 17:00 | modify | 1102 | 0.10 | 0.66015 | 0.65015 | 0.67215 | ||
3298 | 2023.03.07 18:00 | buy | 1103 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
3299 | 2023.03.07 18:00 | modify | 1103 | 0.10 | 0.65997 | 0.64997 | 0.67197 | ||
3300 | 2023.03.07 19:00 | s/l | 1094 | 0.10 | 0.65861 | 0.65861 | 0.68061 | -100.00 | 41533.48 |
3301 | 2023.03.07 19:00 | buy | 1104 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
3302 | 2023.03.07 19:00 | modify | 1104 | 0.10 | 0.65925 | 0.64925 | 0.67125 | ||
3303 | 2023.03.07 20:00 | buy | 1105 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
3304 | 2023.03.07 20:00 | modify | 1105 | 0.10 | 0.65878 | 0.64878 | 0.67078 | ||
3305 | 2023.03.08 03:00 | s/l | 1095 | 0.10 | 0.65780 | 0.65780 | 0.67980 | -100.38 | 41433.10 |
3306 | 2023.03.08 03:00 | s/l | 1096 | 0.10 | 0.65750 | 0.65750 | 0.67950 | -100.38 | 41332.72 |
3307 | 2023.03.08 04:00 | s/l | 1098 | 0.10 | 0.65695 | 0.65695 | 0.67895 | -100.38 | 41232.34 |
3308 | 2023.03.08 08:00 | buy | 1106 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
3309 | 2023.03.08 08:00 | modify | 1106 | 0.10 | 0.65999 | 0.64999 | 0.67199 | ||
3310 | 2023.03.08 09:00 | buy | 1107 | 0.10 | 0.65971 | 0.00000 | 0.00000 | ||
3311 | 2023.03.08 09:00 | modify | 1107 | 0.10 | 0.65971 | 0.64971 | 0.67171 | ||
3312 | 2023.03.08 10:00 | buy | 1108 | 0.10 | 0.66045 | 0.00000 | 0.00000 | ||
3313 | 2023.03.08 10:00 | modify | 1108 | 0.10 | 0.66045 | 0.65045 | 0.67245 | ||
3314 | 2023.03.08 11:00 | buy | 1109 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
3315 | 2023.03.08 11:00 | modify | 1109 | 0.10 | 0.66077 | 0.65077 | 0.67277 | ||
3316 | 2023.03.08 12:00 | buy | 1110 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
3317 | 2023.03.08 12:00 | modify | 1110 | 0.10 | 0.66004 | 0.65004 | 0.67204 | ||
3318 | 2023.03.08 13:00 | buy | 1111 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
3319 | 2023.03.08 13:00 | modify | 1111 | 0.10 | 0.66020 | 0.65020 | 0.67220 | ||
3320 | 2023.03.08 14:00 | buy | 1112 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
3321 | 2023.03.08 14:00 | modify | 1112 | 0.10 | 0.66006 | 0.65006 | 0.67206 | ||
3322 | 2023.03.08 17:00 | buy | 1113 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
3323 | 2023.03.08 17:00 | modify | 1113 | 0.10 | 0.66029 | 0.65029 | 0.67229 | ||
3324 | 2023.03.08 18:00 | buy | 1114 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
3325 | 2023.03.08 18:00 | modify | 1114 | 0.10 | 0.65933 | 0.64933 | 0.67133 | ||
3326 | 2023.03.08 19:00 | buy | 1115 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
3327 | 2023.03.08 19:00 | modify | 1115 | 0.10 | 0.65872 | 0.64872 | 0.67072 | ||
3328 | 2023.03.08 20:00 | buy | 1116 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
3329 | 2023.03.08 20:00 | modify | 1116 | 0.10 | 0.65912 | 0.64912 | 0.67112 | ||
3330 | 2023.03.08 21:00 | buy | 1117 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
3331 | 2023.03.08 21:00 | modify | 1117 | 0.10 | 0.65964 | 0.64964 | 0.67164 | ||
3332 | 2023.03.10 03:00 | s/l | 1097 | 0.10 | 0.65656 | 0.65656 | 0.67856 | -101.89 | 41130.45 |
3333 | 2023.03.10 03:00 | buy | 1118 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
3334 | 2023.03.10 03:00 | modify | 1118 | 0.10 | 0.65782 | 0.64782 | 0.66982 | ||
3335 | 2023.03.10 17:00 | close | 1118 | 0.10 | 0.66089 | 0.64782 | 0.66982 | 30.70 | 41161.15 |
3336 | 2023.03.10 17:00 | close | 1117 | 0.10 | 0.66089 | 0.64964 | 0.67164 | 10.98 | 41172.13 |
3337 | 2023.03.10 17:00 | close | 1116 | 0.10 | 0.66089 | 0.64912 | 0.67112 | 16.18 | 41188.32 |
3338 | 2023.03.10 17:00 | close | 1115 | 0.10 | 0.66089 | 0.64872 | 0.67072 | 20.18 | 41208.50 |
3339 | 2023.03.10 17:00 | close | 1114 | 0.10 | 0.66089 | 0.64933 | 0.67133 | 14.08 | 41222.59 |
3340 | 2023.03.10 17:00 | close | 1113 | 0.10 | 0.66089 | 0.65029 | 0.67229 | 4.48 | 41227.07 |
3341 | 2023.03.10 17:00 | close | 1112 | 0.10 | 0.66089 | 0.65006 | 0.67206 | 6.78 | 41233.86 |
3342 | 2023.03.10 17:00 | close | 1111 | 0.10 | 0.66089 | 0.65020 | 0.67220 | 5.38 | 41239.24 |
3343 | 2023.03.10 17:00 | close | 1110 | 0.10 | 0.66089 | 0.65004 | 0.67204 | 6.98 | 41246.23 |
3344 | 2023.03.10 17:00 | close | 1109 | 0.10 | 0.66089 | 0.65077 | 0.67277 | -0.32 | 41245.91 |
3345 | 2023.03.10 17:00 | close | 1108 | 0.10 | 0.66089 | 0.65045 | 0.67245 | 2.88 | 41248.80 |
3346 | 2023.03.10 17:00 | close | 1107 | 0.10 | 0.66089 | 0.64971 | 0.67171 | 10.28 | 41259.08 |
3347 | 2023.03.10 17:00 | close | 1106 | 0.10 | 0.66089 | 0.64999 | 0.67199 | 7.48 | 41266.57 |
3348 | 2023.03.10 17:00 | close | 1105 | 0.10 | 0.66089 | 0.64878 | 0.67078 | 19.21 | 41285.77 |
3349 | 2023.03.10 17:00 | close | 1104 | 0.10 | 0.66089 | 0.64925 | 0.67125 | 14.51 | 41300.28 |
3350 | 2023.03.10 17:00 | close | 1103 | 0.10 | 0.66089 | 0.64997 | 0.67197 | 7.31 | 41307.58 |
3351 | 2023.03.10 17:00 | close | 1102 | 0.10 | 0.66089 | 0.65015 | 0.67215 | 5.51 | 41313.09 |
3352 | 2023.03.10 17:00 | close | 1101 | 0.10 | 0.66089 | 0.65089 | 0.67289 | -1.89 | 41311.20 |
3353 | 2023.03.10 17:00 | close | 1100 | 0.10 | 0.66089 | 0.65560 | 0.67760 | -48.99 | 41262.20 |
3354 | 2023.03.10 17:00 | close | 1099 | 0.10 | 0.66089 | 0.65616 | 0.67816 | -54.59 | 41207.61 |
3355 | 2023.03.13 03:00 | sell | 1119 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
3356 | 2023.03.13 03:00 | modify | 1119 | 0.10 | 0.66656 | 0.67656 | 0.65456 | ||
3357 | 2023.03.13 04:00 | sell | 1120 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
3358 | 2023.03.13 04:00 | modify | 1120 | 0.10 | 0.66622 | 0.67622 | 0.65422 | ||
3359 | 2023.03.13 05:00 | sell | 1121 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
3360 | 2023.03.13 05:00 | modify | 1121 | 0.10 | 0.66659 | 0.67659 | 0.65459 | ||
3361 | 2023.03.13 06:00 | sell | 1122 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
3362 | 2023.03.13 06:00 | modify | 1122 | 0.10 | 0.66622 | 0.67622 | 0.65422 | ||
3363 | 2023.03.13 07:00 | sell | 1123 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
3364 | 2023.03.13 07:00 | modify | 1123 | 0.10 | 0.66596 | 0.67596 | 0.65396 | ||
3365 | 2023.03.13 08:00 | sell | 1124 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
3366 | 2023.03.13 08:00 | modify | 1124 | 0.10 | 0.66736 | 0.67736 | 0.65536 | ||
3367 | 2023.03.13 15:00 | sell | 1125 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
3368 | 2023.03.13 15:00 | modify | 1125 | 0.10 | 0.66947 | 0.67947 | 0.65747 | ||
3369 | 2023.03.13 16:00 | sell | 1126 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
3370 | 2023.03.13 16:00 | modify | 1126 | 0.10 | 0.66841 | 0.67841 | 0.65641 | ||
3371 | 2023.03.15 03:00 | sell | 1127 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
3372 | 2023.03.15 03:00 | modify | 1127 | 0.10 | 0.67057 | 0.68057 | 0.65857 | ||
3373 | 2023.03.15 14:00 | buy | 1128 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
3374 | 2023.03.15 14:00 | modify | 1128 | 0.10 | 0.66263 | 0.65263 | 0.67463 | ||
3375 | 2023.03.15 15:00 | buy | 1129 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
3376 | 2023.03.15 15:00 | modify | 1129 | 0.10 | 0.66165 | 0.65165 | 0.67365 | ||
3377 | 2023.03.15 16:00 | buy | 1130 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
3378 | 2023.03.15 16:00 | modify | 1130 | 0.10 | 0.66126 | 0.65126 | 0.67326 | ||
3379 | 2023.03.15 17:00 | buy | 1131 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
3380 | 2023.03.15 17:00 | modify | 1131 | 0.10 | 0.65972 | 0.64972 | 0.67172 | ||
3381 | 2023.03.15 18:00 | buy | 1132 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
3382 | 2023.03.15 18:00 | modify | 1132 | 0.10 | 0.66083 | 0.65083 | 0.67283 | ||
3383 | 2023.03.15 19:00 | close | 1127 | 0.10 | 0.66249 | 0.68057 | 0.65857 | 80.80 | 41288.41 |
3384 | 2023.03.15 19:00 | close | 1126 | 0.10 | 0.66249 | 0.67841 | 0.65641 | 59.52 | 41347.93 |
3385 | 2023.03.15 19:00 | close | 1125 | 0.10 | 0.66249 | 0.67947 | 0.65747 | 70.12 | 41418.05 |
3386 | 2023.03.15 19:00 | close | 1124 | 0.10 | 0.66249 | 0.67736 | 0.65536 | 49.02 | 41467.08 |
3387 | 2023.03.15 19:00 | close | 1123 | 0.10 | 0.66249 | 0.67596 | 0.65396 | 35.02 | 41502.10 |
3388 | 2023.03.15 19:00 | close | 1122 | 0.10 | 0.66249 | 0.67622 | 0.65422 | 37.62 | 41539.72 |
3389 | 2023.03.15 19:00 | close | 1121 | 0.10 | 0.66249 | 0.67659 | 0.65459 | 41.32 | 41581.04 |
3390 | 2023.03.15 19:00 | close | 1120 | 0.10 | 0.66249 | 0.67622 | 0.65422 | 37.62 | 41618.67 |
3391 | 2023.03.15 19:00 | close | 1119 | 0.10 | 0.66249 | 0.67656 | 0.65456 | 41.02 | 41659.69 |
3392 | 2023.03.15 22:00 | buy | 1133 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
3393 | 2023.03.15 22:00 | modify | 1133 | 0.10 | 0.66155 | 0.65155 | 0.67355 | ||
3394 | 2023.03.17 02:00 | sell | 1134 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
3395 | 2023.03.17 02:00 | modify | 1134 | 0.10 | 0.66819 | 0.67819 | 0.65619 | ||
3396 | 2023.03.17 03:00 | sell | 1135 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
3397 | 2023.03.17 03:00 | modify | 1135 | 0.10 | 0.66962 | 0.67962 | 0.65762 | ||
3398 | 2023.03.17 04:00 | sell | 1136 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
3399 | 2023.03.17 04:00 | modify | 1136 | 0.10 | 0.67056 | 0.68056 | 0.65856 | ||
3400 | 2023.03.17 05:00 | sell | 1137 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
3401 | 2023.03.17 05:00 | modify | 1137 | 0.10 | 0.67144 | 0.68144 | 0.65944 | ||
3402 | 2023.03.17 06:00 | sell | 1138 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
3403 | 2023.03.17 06:00 | modify | 1138 | 0.10 | 0.67082 | 0.68082 | 0.65882 | ||
3404 | 2023.03.17 07:00 | sell | 1139 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
3405 | 2023.03.17 07:00 | modify | 1139 | 0.10 | 0.67133 | 0.68133 | 0.65933 | ||
3406 | 2023.03.17 08:00 | t/p | 1131 | 0.10 | 0.67172 | 0.64972 | 0.67172 | 118.48 | 41778.17 |
3407 | 2023.03.17 08:00 | sell | 1140 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
3408 | 2023.03.17 08:00 | modify | 1140 | 0.10 | 0.67114 | 0.68114 | 0.65914 | ||
3409 | 2023.03.17 09:00 | sell | 1141 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
3410 | 2023.03.17 09:00 | modify | 1141 | 0.10 | 0.67006 | 0.68006 | 0.65806 | ||
3411 | 2023.03.17 10:00 | sell | 1142 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
3412 | 2023.03.17 10:00 | modify | 1142 | 0.10 | 0.67040 | 0.68040 | 0.65840 | ||
3413 | 2023.03.17 11:00 | close | 1133 | 0.10 | 0.66939 | 0.65155 | 0.67355 | 76.88 | 41855.06 |
3414 | 2023.03.17 11:00 | close | 1132 | 0.10 | 0.66939 | 0.65083 | 0.67283 | 84.08 | 41939.14 |
3415 | 2023.03.17 11:00 | close | 1130 | 0.10 | 0.66939 | 0.65126 | 0.67326 | 79.78 | 42018.93 |
3416 | 2023.03.17 11:00 | close | 1129 | 0.10 | 0.66939 | 0.65165 | 0.67365 | 75.88 | 42094.81 |
3417 | 2023.03.17 11:00 | close | 1128 | 0.10 | 0.66939 | 0.65263 | 0.67463 | 66.08 | 42160.90 |
3418 | 2023.03.17 18:00 | sell | 1143 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
3419 | 2023.03.17 18:00 | modify | 1143 | 0.10 | 0.67069 | 0.68069 | 0.65869 | ||
3420 | 2023.03.17 19:00 | sell | 1144 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
3421 | 2023.03.17 19:00 | modify | 1144 | 0.10 | 0.67117 | 0.68117 | 0.65917 | ||
3422 | 2023.03.19 22:00 | sell | 1145 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
3423 | 2023.03.19 22:00 | modify | 1145 | 0.10 | 0.67140 | 0.68140 | 0.65940 | ||
3424 | 2023.03.20 01:00 | sell | 1146 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
3425 | 2023.03.20 01:00 | modify | 1146 | 0.10 | 0.67241 | 0.68241 | 0.66041 | ||
3426 | 2023.03.21 15:00 | buy | 1147 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
3427 | 2023.03.21 15:00 | modify | 1147 | 0.10 | 0.66612 | 0.65612 | 0.67812 | ||
3428 | 2023.03.21 16:00 | buy | 1148 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
3429 | 2023.03.21 16:00 | modify | 1148 | 0.10 | 0.66537 | 0.65537 | 0.67737 | ||
3430 | 2023.03.21 17:00 | buy | 1149 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
3431 | 2023.03.21 17:00 | modify | 1149 | 0.10 | 0.66578 | 0.65578 | 0.67778 | ||
3432 | 2023.03.21 18:00 | buy | 1150 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
3433 | 2023.03.21 18:00 | modify | 1150 | 0.10 | 0.66597 | 0.65597 | 0.67797 | ||
3434 | 2023.03.21 19:00 | close | 1146 | 0.10 | 0.66670 | 0.68241 | 0.66041 | 57.26 | 42218.16 |
3435 | 2023.03.21 19:00 | close | 1145 | 0.10 | 0.66670 | 0.68140 | 0.65940 | 47.32 | 42265.48 |
3436 | 2023.03.21 19:00 | close | 1144 | 0.10 | 0.66670 | 0.68117 | 0.65917 | 45.02 | 42310.50 |
3437 | 2023.03.21 19:00 | close | 1143 | 0.10 | 0.66670 | 0.68069 | 0.65869 | 40.22 | 42350.73 |
3438 | 2023.03.21 19:00 | close | 1142 | 0.10 | 0.66670 | 0.68040 | 0.65840 | 37.32 | 42388.05 |
3439 | 2023.03.21 19:00 | close | 1141 | 0.10 | 0.66670 | 0.68006 | 0.65806 | 33.92 | 42421.97 |
3440 | 2023.03.21 19:00 | close | 1140 | 0.10 | 0.66670 | 0.68114 | 0.65914 | 44.72 | 42466.69 |
3441 | 2023.03.21 19:00 | close | 1139 | 0.10 | 0.66670 | 0.68133 | 0.65933 | 46.62 | 42513.32 |
3442 | 2023.03.21 19:00 | close | 1138 | 0.10 | 0.66670 | 0.68082 | 0.65882 | 41.52 | 42554.84 |
3443 | 2023.03.21 19:00 | close | 1137 | 0.10 | 0.66670 | 0.68144 | 0.65944 | 47.72 | 42602.56 |
3444 | 2023.03.21 19:00 | close | 1136 | 0.10 | 0.66670 | 0.68056 | 0.65856 | 38.92 | 42641.48 |
3445 | 2023.03.21 19:00 | close | 1135 | 0.10 | 0.66670 | 0.67962 | 0.65762 | 29.52 | 42671.01 |
3446 | 2023.03.21 19:00 | close | 1134 | 0.10 | 0.66670 | 0.67819 | 0.65619 | 15.22 | 42686.23 |
3447 | 2023.03.22 19:00 | sell | 1151 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
3448 | 2023.03.22 19:00 | modify | 1151 | 0.10 | 0.67267 | 0.68267 | 0.66067 | ||
3449 | 2023.03.22 20:00 | close | 1150 | 0.10 | 0.66867 | 0.65597 | 0.67797 | 26.62 | 42712.85 |
3450 | 2023.03.22 20:00 | close | 1149 | 0.10 | 0.66867 | 0.65578 | 0.67778 | 28.52 | 42741.37 |
3451 | 2023.03.22 20:00 | close | 1148 | 0.10 | 0.66867 | 0.65537 | 0.67737 | 32.62 | 42773.99 |
3452 | 2023.03.22 20:00 | close | 1147 | 0.10 | 0.66867 | 0.65612 | 0.67812 | 25.12 | 42799.11 |
3453 | 2023.03.23 03:00 | sell | 1152 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
3454 | 2023.03.23 03:00 | modify | 1152 | 0.10 | 0.67292 | 0.68292 | 0.66092 | ||
3455 | 2023.03.23 04:00 | sell | 1153 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
3456 | 2023.03.23 04:00 | modify | 1153 | 0.10 | 0.67294 | 0.68294 | 0.66094 | ||
3457 | 2023.03.23 05:00 | sell | 1154 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
3458 | 2023.03.23 05:00 | modify | 1154 | 0.10 | 0.67411 | 0.68411 | 0.66211 | ||
3459 | 2023.03.23 06:00 | sell | 1155 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
3460 | 2023.03.23 06:00 | modify | 1155 | 0.10 | 0.67346 | 0.68346 | 0.66146 | ||
3461 | 2023.03.23 07:00 | sell | 1156 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
3462 | 2023.03.23 07:00 | modify | 1156 | 0.10 | 0.67358 | 0.68358 | 0.66158 | ||
3463 | 2023.03.23 08:00 | sell | 1157 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
3464 | 2023.03.23 08:00 | modify | 1157 | 0.10 | 0.67360 | 0.68360 | 0.66160 | ||
3465 | 2023.03.23 09:00 | sell | 1158 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
3466 | 2023.03.23 09:00 | modify | 1158 | 0.10 | 0.67329 | 0.68329 | 0.66129 | ||
3467 | 2023.03.24 03:00 | buy | 1159 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
3468 | 2023.03.24 03:00 | modify | 1159 | 0.10 | 0.66706 | 0.65706 | 0.67906 | ||
3469 | 2023.03.24 04:00 | close | 1158 | 0.10 | 0.66850 | 0.68329 | 0.66129 | 48.06 | 42847.17 |
3470 | 2023.03.24 04:00 | close | 1157 | 0.10 | 0.66850 | 0.68360 | 0.66160 | 51.16 | 42898.33 |
3471 | 2023.03.24 04:00 | close | 1156 | 0.10 | 0.66850 | 0.68358 | 0.66158 | 50.96 | 42949.30 |
3472 | 2023.03.24 04:00 | close | 1155 | 0.10 | 0.66850 | 0.68346 | 0.66146 | 49.76 | 42999.06 |
3473 | 2023.03.24 04:00 | close | 1154 | 0.10 | 0.66850 | 0.68411 | 0.66211 | 56.26 | 43055.32 |
3474 | 2023.03.24 04:00 | close | 1153 | 0.10 | 0.66850 | 0.68294 | 0.66094 | 44.56 | 43099.88 |
3475 | 2023.03.24 04:00 | close | 1152 | 0.10 | 0.66850 | 0.68292 | 0.66092 | 44.36 | 43144.24 |
3476 | 2023.03.24 04:00 | close | 1151 | 0.10 | 0.66850 | 0.68267 | 0.66067 | 42.34 | 43186.59 |
3477 | 2023.03.24 10:00 | buy | 1160 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
3478 | 2023.03.24 10:00 | modify | 1160 | 0.10 | 0.66464 | 0.65464 | 0.67664 | ||
3479 | 2023.03.24 11:00 | buy | 1161 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
3480 | 2023.03.24 11:00 | modify | 1161 | 0.10 | 0.66393 | 0.65393 | 0.67593 | ||
3481 | 2023.03.24 12:00 | buy | 1162 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
3482 | 2023.03.24 12:00 | modify | 1162 | 0.10 | 0.66388 | 0.65388 | 0.67588 | ||
3483 | 2023.03.24 13:00 | buy | 1163 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
3484 | 2023.03.24 13:00 | modify | 1163 | 0.10 | 0.66408 | 0.65408 | 0.67608 | ||
3485 | 2023.03.24 14:00 | buy | 1164 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
3486 | 2023.03.24 14:00 | modify | 1164 | 0.10 | 0.66423 | 0.65423 | 0.67623 | ||
3487 | 2023.03.24 15:00 | buy | 1165 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
3488 | 2023.03.24 15:00 | modify | 1165 | 0.10 | 0.66455 | 0.65455 | 0.67655 | ||
3489 | 2023.03.24 16:00 | buy | 1166 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
3490 | 2023.03.24 16:00 | modify | 1166 | 0.10 | 0.66445 | 0.65445 | 0.67645 | ||
3491 | 2023.03.24 17:00 | buy | 1167 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
3492 | 2023.03.24 17:00 | modify | 1167 | 0.10 | 0.66444 | 0.65444 | 0.67644 | ||
3493 | 2023.03.24 18:00 | buy | 1168 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
3494 | 2023.03.24 18:00 | modify | 1168 | 0.10 | 0.66476 | 0.65476 | 0.67676 | ||
3495 | 2023.03.24 19:00 | buy | 1169 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
3496 | 2023.03.24 19:00 | modify | 1169 | 0.10 | 0.66501 | 0.65501 | 0.67701 | ||
3497 | 2023.03.24 20:00 | buy | 1170 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
3498 | 2023.03.24 20:00 | modify | 1170 | 0.10 | 0.66505 | 0.65505 | 0.67705 | ||
3499 | 2023.03.26 21:00 | buy | 1171 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
3500 | 2023.03.26 21:00 | modify | 1171 | 0.10 | 0.66536 | 0.65536 | 0.67736 | ||
3501 | 2023.03.26 22:00 | buy | 1172 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
3502 | 2023.03.26 22:00 | modify | 1172 | 0.10 | 0.66421 | 0.65421 | 0.67621 | ||
3503 | 2023.03.28 03:00 | sell | 1173 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
3504 | 2023.03.28 03:00 | modify | 1173 | 0.10 | 0.66863 | 0.67863 | 0.65663 | ||
3505 | 2023.03.28 04:00 | sell | 1174 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
3506 | 2023.03.28 04:00 | modify | 1174 | 0.10 | 0.66910 | 0.67910 | 0.65710 | ||
3507 | 2023.03.28 05:00 | sell | 1175 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
3508 | 2023.03.28 05:00 | modify | 1175 | 0.10 | 0.66880 | 0.67880 | 0.65680 | ||
3509 | 2023.03.28 06:00 | sell | 1176 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
3510 | 2023.03.28 06:00 | modify | 1176 | 0.10 | 0.66844 | 0.67844 | 0.65644 | ||
3511 | 2023.03.28 07:00 | sell | 1177 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
3512 | 2023.03.28 07:00 | modify | 1177 | 0.10 | 0.66861 | 0.67861 | 0.65661 | ||
3513 | 2023.03.28 08:00 | close | 1172 | 0.10 | 0.66807 | 0.65421 | 0.67621 | 37.84 | 43224.43 |
3514 | 2023.03.28 08:00 | close | 1171 | 0.10 | 0.66807 | 0.65536 | 0.67736 | 26.34 | 43250.77 |
3515 | 2023.03.28 08:00 | close | 1170 | 0.10 | 0.66807 | 0.65505 | 0.67705 | 29.44 | 43280.21 |
3516 | 2023.03.28 08:00 | close | 1169 | 0.10 | 0.66807 | 0.65501 | 0.67701 | 29.84 | 43310.06 |
3517 | 2023.03.28 08:00 | close | 1168 | 0.10 | 0.66807 | 0.65476 | 0.67676 | 32.34 | 43342.40 |
3518 | 2023.03.28 08:00 | close | 1167 | 0.10 | 0.66807 | 0.65444 | 0.67644 | 35.54 | 43377.94 |
3519 | 2023.03.28 08:00 | close | 1166 | 0.10 | 0.66807 | 0.65445 | 0.67645 | 35.44 | 43413.38 |
3520 | 2023.03.28 08:00 | close | 1165 | 0.10 | 0.66807 | 0.65455 | 0.67655 | 34.44 | 43447.83 |
3521 | 2023.03.28 08:00 | close | 1164 | 0.10 | 0.66807 | 0.65423 | 0.67623 | 37.64 | 43485.47 |
3522 | 2023.03.28 08:00 | close | 1163 | 0.10 | 0.66807 | 0.65408 | 0.67608 | 39.14 | 43524.61 |
3523 | 2023.03.28 08:00 | close | 1162 | 0.10 | 0.66807 | 0.65388 | 0.67588 | 41.14 | 43565.75 |
3524 | 2023.03.28 08:00 | close | 1161 | 0.10 | 0.66807 | 0.65393 | 0.67593 | 40.64 | 43606.40 |
3525 | 2023.03.28 08:00 | close | 1160 | 0.10 | 0.66807 | 0.65464 | 0.67664 | 33.54 | 43639.94 |
3526 | 2023.03.28 08:00 | close | 1159 | 0.10 | 0.66807 | 0.65706 | 0.67906 | 9.34 | 43649.28 |
3527 | 2023.03.28 15:00 | sell | 1178 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
3528 | 2023.03.28 15:00 | modify | 1178 | 0.10 | 0.66977 | 0.67977 | 0.65777 | ||
3529 | 2023.03.28 16:00 | sell | 1179 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
3530 | 2023.03.28 16:00 | modify | 1179 | 0.10 | 0.67072 | 0.68072 | 0.65872 | ||
3531 | 2023.03.28 17:00 | sell | 1180 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
3532 | 2023.03.28 17:00 | modify | 1180 | 0.10 | 0.67089 | 0.68089 | 0.65889 | ||
3533 | 2023.03.28 18:00 | sell | 1181 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
3534 | 2023.03.28 18:00 | modify | 1181 | 0.10 | 0.67000 | 0.68000 | 0.65800 | ||
3535 | 2023.03.28 19:00 | sell | 1182 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
3536 | 2023.03.28 19:00 | modify | 1182 | 0.10 | 0.67020 | 0.68020 | 0.65820 | ||
3537 | 2023.03.28 20:00 | sell | 1183 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
3538 | 2023.03.28 20:00 | modify | 1183 | 0.10 | 0.67055 | 0.68055 | 0.65855 | ||
3539 | 2023.03.28 21:00 | sell | 1184 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
3540 | 2023.03.28 21:00 | modify | 1184 | 0.10 | 0.67078 | 0.68078 | 0.65878 | ||
3541 | 2023.03.28 22:00 | sell | 1185 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
3542 | 2023.03.28 22:00 | modify | 1185 | 0.10 | 0.67050 | 0.68050 | 0.65850 | ||
3543 | 2023.03.28 23:00 | sell | 1186 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
3544 | 2023.03.28 23:00 | modify | 1186 | 0.10 | 0.67037 | 0.68037 | 0.65837 | ||
3545 | 2023.03.30 07:00 | sell | 1187 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
3546 | 2023.03.30 07:00 | modify | 1187 | 0.10 | 0.67071 | 0.68071 | 0.65871 | ||
3547 | 2023.03.30 08:00 | sell | 1188 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
3548 | 2023.03.30 08:00 | modify | 1188 | 0.10 | 0.67118 | 0.68118 | 0.65918 | ||
3549 | 2023.03.30 09:00 | sell | 1189 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
3550 | 2023.03.30 09:00 | modify | 1189 | 0.10 | 0.67106 | 0.68106 | 0.65906 | ||
3551 | 2023.03.31 01:00 | sell | 1190 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
3552 | 2023.03.31 01:00 | modify | 1190 | 0.10 | 0.67191 | 0.68191 | 0.65991 | ||
3553 | 2023.03.31 02:00 | sell | 1191 | 0.10 | 0.67231 | 0.00000 | 0.00000 | ||
3554 | 2023.03.31 02:00 | modify | 1191 | 0.10 | 0.67231 | 0.68231 | 0.66031 | ||
3555 | 2023.03.31 03:00 | sell | 1192 | 0.10 | 0.67233 | 0.00000 | 0.00000 | ||
3556 | 2023.03.31 03:00 | modify | 1192 | 0.10 | 0.67233 | 0.68233 | 0.66033 | ||
3557 | 2023.04.03 02:00 | close | 1192 | 0.10 | 0.66812 | 0.68233 | 0.66033 | 42.26 | 43691.54 |
3558 | 2023.04.03 02:00 | close | 1191 | 0.10 | 0.66812 | 0.68231 | 0.66031 | 42.06 | 43733.60 |
3559 | 2023.04.03 02:00 | close | 1190 | 0.10 | 0.66812 | 0.68191 | 0.65991 | 38.06 | 43771.66 |
3560 | 2023.04.03 02:00 | close | 1189 | 0.10 | 0.66812 | 0.68106 | 0.65906 | 29.72 | 43801.39 |
3561 | 2023.04.03 02:00 | close | 1188 | 0.10 | 0.66812 | 0.68118 | 0.65918 | 30.92 | 43832.31 |
3562 | 2023.04.03 02:00 | close | 1187 | 0.10 | 0.66812 | 0.68071 | 0.65871 | 26.22 | 43858.53 |
3563 | 2023.04.03 02:00 | close | 1186 | 0.10 | 0.66812 | 0.68037 | 0.65837 | 23.47 | 43882.00 |
3564 | 2023.04.03 02:00 | close | 1185 | 0.10 | 0.66812 | 0.68050 | 0.65850 | 24.77 | 43906.77 |
3565 | 2023.04.03 02:00 | close | 1184 | 0.10 | 0.66812 | 0.68078 | 0.65878 | 27.57 | 43934.33 |
3566 | 2023.04.03 02:00 | close | 1183 | 0.10 | 0.66812 | 0.68055 | 0.65855 | 25.27 | 43959.60 |
3567 | 2023.04.03 02:00 | close | 1182 | 0.10 | 0.66812 | 0.68020 | 0.65820 | 21.77 | 43981.37 |
3568 | 2023.04.03 02:00 | close | 1181 | 0.10 | 0.66812 | 0.68000 | 0.65800 | 19.77 | 44001.14 |
3569 | 2023.04.03 02:00 | close | 1180 | 0.10 | 0.66812 | 0.68089 | 0.65889 | 28.67 | 44029.80 |
3570 | 2023.04.03 02:00 | close | 1179 | 0.10 | 0.66812 | 0.68072 | 0.65872 | 26.97 | 44056.77 |
3571 | 2023.04.03 02:00 | close | 1178 | 0.10 | 0.66812 | 0.67977 | 0.65777 | 17.47 | 44074.24 |
3572 | 2023.04.03 02:00 | close | 1177 | 0.10 | 0.66812 | 0.67861 | 0.65661 | 5.87 | 44080.10 |
3573 | 2023.04.03 02:00 | close | 1176 | 0.10 | 0.66812 | 0.67844 | 0.65644 | 4.17 | 44084.27 |
3574 | 2023.04.03 02:00 | close | 1175 | 0.10 | 0.66812 | 0.67880 | 0.65680 | 7.77 | 44092.04 |
3575 | 2023.04.03 02:00 | close | 1174 | 0.10 | 0.66812 | 0.67910 | 0.65710 | 10.77 | 44102.81 |
3576 | 2023.04.03 02:00 | close | 1173 | 0.10 | 0.66812 | 0.67863 | 0.65663 | 6.07 | 44108.87 |
3577 | 2023.04.03 11:00 | sell | 1193 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
3578 | 2023.04.03 11:00 | modify | 1193 | 0.10 | 0.67255 | 0.68255 | 0.66055 | ||
3579 | 2023.04.03 12:00 | sell | 1194 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
3580 | 2023.04.03 12:00 | modify | 1194 | 0.10 | 0.67619 | 0.68619 | 0.66419 | ||
3581 | 2023.04.03 13:00 | sell | 1195 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
3582 | 2023.04.03 13:00 | modify | 1195 | 0.10 | 0.67623 | 0.68623 | 0.66423 | ||
3583 | 2023.04.03 14:00 | sell | 1196 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
3584 | 2023.04.03 14:00 | modify | 1196 | 0.10 | 0.67668 | 0.68668 | 0.66468 | ||
3585 | 2023.04.03 15:00 | sell | 1197 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
3586 | 2023.04.03 15:00 | modify | 1197 | 0.10 | 0.67811 | 0.68811 | 0.66611 | ||
3587 | 2023.04.03 16:00 | sell | 1198 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
3588 | 2023.04.03 16:00 | modify | 1198 | 0.10 | 0.67822 | 0.68822 | 0.66622 | ||
3589 | 2023.04.03 17:00 | sell | 1199 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
3590 | 2023.04.03 17:00 | modify | 1199 | 0.10 | 0.67855 | 0.68855 | 0.66655 | ||
3591 | 2023.04.04 03:00 | sell | 1200 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
3592 | 2023.04.04 03:00 | modify | 1200 | 0.10 | 0.67757 | 0.68757 | 0.66557 | ||
3593 | 2023.04.04 04:00 | sell | 1201 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
3594 | 2023.04.04 04:00 | modify | 1201 | 0.10 | 0.67790 | 0.68790 | 0.66590 | ||
3595 | 2023.04.05 08:00 | buy | 1202 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
3596 | 2023.04.05 08:00 | modify | 1202 | 0.10 | 0.67135 | 0.66135 | 0.68335 | ||
3597 | 2023.04.05 09:00 | buy | 1203 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
3598 | 2023.04.05 09:00 | modify | 1203 | 0.10 | 0.67004 | 0.66004 | 0.68204 | ||
3599 | 2023.04.05 10:00 | buy | 1204 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
3600 | 2023.04.05 10:00 | modify | 1204 | 0.10 | 0.66918 | 0.65918 | 0.68118 | ||
3601 | 2023.04.05 11:00 | buy | 1205 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
3602 | 2023.04.05 11:00 | modify | 1205 | 0.10 | 0.66888 | 0.65888 | 0.68088 | ||
3603 | 2023.04.05 12:00 | buy | 1206 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
3604 | 2023.04.05 12:00 | modify | 1206 | 0.10 | 0.67000 | 0.66000 | 0.68200 | ||
3605 | 2023.04.05 13:00 | close | 1201 | 0.10 | 0.67127 | 0.68790 | 0.66590 | 66.46 | 44175.33 |
3606 | 2023.04.05 13:00 | close | 1200 | 0.10 | 0.67127 | 0.68757 | 0.66557 | 63.16 | 44238.50 |
3607 | 2023.04.05 13:00 | close | 1199 | 0.10 | 0.67127 | 0.68855 | 0.66655 | 73.12 | 44311.62 |
3608 | 2023.04.05 13:00 | close | 1198 | 0.10 | 0.67127 | 0.68822 | 0.66622 | 69.82 | 44381.44 |
3609 | 2023.04.05 13:00 | close | 1197 | 0.10 | 0.67127 | 0.68811 | 0.66611 | 68.72 | 44450.16 |
3610 | 2023.04.05 13:00 | close | 1196 | 0.10 | 0.67127 | 0.68668 | 0.66468 | 54.42 | 44504.59 |
3611 | 2023.04.05 13:00 | close | 1195 | 0.10 | 0.67127 | 0.68623 | 0.66423 | 49.92 | 44554.51 |
3612 | 2023.04.05 13:00 | close | 1194 | 0.10 | 0.67127 | 0.68619 | 0.66419 | 49.52 | 44604.03 |
3613 | 2023.04.05 13:00 | close | 1193 | 0.10 | 0.67127 | 0.68255 | 0.66055 | 13.12 | 44617.15 |
3614 | 2023.04.06 06:00 | buy | 1207 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
3615 | 2023.04.06 06:00 | modify | 1207 | 0.10 | 0.66962 | 0.65962 | 0.68162 | ||
3616 | 2023.04.06 13:00 | buy | 1208 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
3617 | 2023.04.06 13:00 | modify | 1208 | 0.10 | 0.66727 | 0.65727 | 0.67927 | ||
3618 | 2023.04.06 14:00 | buy | 1209 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
3619 | 2023.04.06 14:00 | modify | 1209 | 0.10 | 0.66587 | 0.65587 | 0.67787 | ||
3620 | 2023.04.06 15:00 | buy | 1210 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
3621 | 2023.04.06 15:00 | modify | 1210 | 0.10 | 0.66688 | 0.65688 | 0.67888 | ||
3622 | 2023.04.06 16:00 | buy | 1211 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
3623 | 2023.04.06 16:00 | modify | 1211 | 0.10 | 0.66756 | 0.65756 | 0.67956 | ||
3624 | 2023.04.06 20:00 | buy | 1212 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
3625 | 2023.04.06 20:00 | modify | 1212 | 0.10 | 0.66747 | 0.65747 | 0.67947 | ||
3626 | 2023.04.06 21:00 | buy | 1213 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
3627 | 2023.04.06 21:00 | modify | 1213 | 0.10 | 0.66726 | 0.65726 | 0.67926 | ||
3628 | 2023.04.06 22:00 | buy | 1214 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
3629 | 2023.04.06 22:00 | modify | 1214 | 0.10 | 0.66732 | 0.65732 | 0.67932 | ||
3630 | 2023.04.06 23:00 | buy | 1215 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
3631 | 2023.04.06 23:00 | modify | 1215 | 0.10 | 0.66729 | 0.65729 | 0.67929 | ||
3632 | 2023.04.07 14:00 | buy | 1216 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
3633 | 2023.04.07 14:00 | modify | 1216 | 0.10 | 0.66703 | 0.65703 | 0.67903 | ||
3634 | 2023.04.07 15:00 | buy | 1217 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
3635 | 2023.04.07 15:00 | modify | 1217 | 0.10 | 0.66672 | 0.65672 | 0.67872 | ||
3636 | 2023.04.07 16:00 | buy | 1218 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
3637 | 2023.04.07 16:00 | modify | 1218 | 0.10 | 0.66675 | 0.65675 | 0.67875 | ||
3638 | 2023.04.07 17:00 | buy | 1219 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
3639 | 2023.04.07 17:00 | modify | 1219 | 0.10 | 0.66635 | 0.65635 | 0.67835 | ||
3640 | 2023.04.07 20:00 | buy | 1220 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
3641 | 2023.04.07 20:00 | modify | 1220 | 0.10 | 0.66629 | 0.65629 | 0.67829 | ||
3642 | 2023.04.09 22:00 | buy | 1221 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
3643 | 2023.04.09 22:00 | modify | 1221 | 0.10 | 0.66634 | 0.65634 | 0.67834 | ||
3644 | 2023.04.12 15:00 | close | 1221 | 0.10 | 0.66880 | 0.65634 | 0.67834 | 23.46 | 44640.62 |
3645 | 2023.04.12 15:00 | close | 1220 | 0.10 | 0.66880 | 0.65629 | 0.67829 | 23.96 | 44664.58 |
3646 | 2023.04.12 15:00 | close | 1219 | 0.10 | 0.66880 | 0.65635 | 0.67835 | 23.36 | 44687.94 |
3647 | 2023.04.12 15:00 | close | 1218 | 0.10 | 0.66880 | 0.65675 | 0.67875 | 19.36 | 44707.31 |
3648 | 2023.04.12 15:00 | close | 1217 | 0.10 | 0.66880 | 0.65672 | 0.67872 | 19.66 | 44726.97 |
3649 | 2023.04.12 15:00 | close | 1216 | 0.10 | 0.66880 | 0.65703 | 0.67903 | 16.56 | 44743.54 |
3650 | 2023.04.12 15:00 | close | 1215 | 0.10 | 0.66880 | 0.65729 | 0.67929 | 13.58 | 44757.12 |
3651 | 2023.04.12 15:00 | close | 1214 | 0.10 | 0.66880 | 0.65732 | 0.67932 | 13.28 | 44770.40 |
3652 | 2023.04.12 15:00 | close | 1213 | 0.10 | 0.66880 | 0.65726 | 0.67926 | 13.88 | 44784.29 |
3653 | 2023.04.12 15:00 | close | 1212 | 0.10 | 0.66880 | 0.65747 | 0.67947 | 11.78 | 44796.07 |
3654 | 2023.04.12 15:00 | close | 1211 | 0.10 | 0.66880 | 0.65756 | 0.67956 | 10.88 | 44806.96 |
3655 | 2023.04.12 15:00 | close | 1210 | 0.10 | 0.66880 | 0.65688 | 0.67888 | 17.68 | 44824.64 |
3656 | 2023.04.12 15:00 | close | 1209 | 0.10 | 0.66880 | 0.65587 | 0.67787 | 27.78 | 44852.43 |
3657 | 2023.04.12 15:00 | close | 1208 | 0.10 | 0.66880 | 0.65727 | 0.67927 | 13.78 | 44866.21 |
3658 | 2023.04.12 15:00 | close | 1207 | 0.10 | 0.66880 | 0.65962 | 0.68162 | -9.72 | 44856.50 |
3659 | 2023.04.12 15:00 | close | 1206 | 0.10 | 0.66880 | 0.66000 | 0.68200 | -14.65 | 44841.85 |
3660 | 2023.04.12 15:00 | close | 1205 | 0.10 | 0.66880 | 0.65888 | 0.68088 | -3.45 | 44838.40 |
3661 | 2023.04.12 15:00 | close | 1204 | 0.10 | 0.66880 | 0.65918 | 0.68118 | -6.45 | 44831.94 |
3662 | 2023.04.12 15:00 | close | 1203 | 0.10 | 0.66880 | 0.66004 | 0.68204 | -15.05 | 44816.89 |
3663 | 2023.04.12 15:00 | close | 1202 | 0.10 | 0.66880 | 0.66135 | 0.68335 | -28.15 | 44788.74 |
3664 | 2023.04.12 17:00 | sell | 1222 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
3665 | 2023.04.12 17:00 | modify | 1222 | 0.10 | 0.66976 | 0.67976 | 0.65776 | ||
3666 | 2023.04.12 19:00 | sell | 1223 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
3667 | 2023.04.12 19:00 | modify | 1223 | 0.10 | 0.66974 | 0.67974 | 0.65774 | ||
3668 | 2023.04.13 02:00 | sell | 1224 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
3669 | 2023.04.13 02:00 | modify | 1224 | 0.10 | 0.67154 | 0.68154 | 0.65954 | ||
3670 | 2023.04.13 03:00 | sell | 1225 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
3671 | 2023.04.13 03:00 | modify | 1225 | 0.10 | 0.67124 | 0.68124 | 0.65924 | ||
3672 | 2023.04.13 04:00 | sell | 1226 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
3673 | 2023.04.13 04:00 | modify | 1226 | 0.10 | 0.67089 | 0.68089 | 0.65889 | ||
3674 | 2023.04.13 05:00 | sell | 1227 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
3675 | 2023.04.13 05:00 | modify | 1227 | 0.10 | 0.67104 | 0.68104 | 0.65904 | ||
3676 | 2023.04.13 07:00 | sell | 1228 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
3677 | 2023.04.13 07:00 | modify | 1228 | 0.10 | 0.67127 | 0.68127 | 0.65927 | ||
3678 | 2023.04.13 08:00 | sell | 1229 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
3679 | 2023.04.13 08:00 | modify | 1229 | 0.10 | 0.67232 | 0.68232 | 0.66032 | ||
3680 | 2023.04.13 09:00 | sell | 1230 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
3681 | 2023.04.13 09:00 | modify | 1230 | 0.10 | 0.67227 | 0.68227 | 0.66027 | ||
3682 | 2023.04.13 10:00 | sell | 1231 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
3683 | 2023.04.13 10:00 | modify | 1231 | 0.10 | 0.67290 | 0.68290 | 0.66090 | ||
3684 | 2023.04.13 11:00 | sell | 1232 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
3685 | 2023.04.13 11:00 | modify | 1232 | 0.10 | 0.67292 | 0.68292 | 0.66092 | ||
3686 | 2023.04.13 12:00 | sell | 1233 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
3687 | 2023.04.13 12:00 | modify | 1233 | 0.10 | 0.67357 | 0.68357 | 0.66157 | ||
3688 | 2023.04.13 13:00 | sell | 1234 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
3689 | 2023.04.13 13:00 | modify | 1234 | 0.10 | 0.67562 | 0.68562 | 0.66362 | ||
3690 | 2023.04.13 14:00 | sell | 1235 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
3691 | 2023.04.13 14:00 | modify | 1235 | 0.10 | 0.67673 | 0.68673 | 0.66473 | ||
3692 | 2023.04.13 15:00 | sell | 1236 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
3693 | 2023.04.13 15:00 | modify | 1236 | 0.10 | 0.67667 | 0.68667 | 0.66467 | ||
3694 | 2023.04.13 16:00 | sell | 1237 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
3695 | 2023.04.13 16:00 | modify | 1237 | 0.10 | 0.67772 | 0.68772 | 0.66572 | ||
3696 | 2023.04.13 18:00 | s/l | 1222 | 0.10 | 0.67976 | 0.67976 | 0.65776 | -99.52 | 44689.23 |
3697 | 2023.04.13 18:00 | s/l | 1223 | 0.10 | 0.67974 | 0.67974 | 0.65774 | -99.52 | 44589.71 |
3698 | 2023.04.14 08:00 | sell | 1238 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
3699 | 2023.04.14 08:00 | modify | 1238 | 0.10 | 0.67769 | 0.68769 | 0.66569 | ||
3700 | 2023.04.14 11:00 | sell | 1239 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
3701 | 2023.04.14 11:00 | modify | 1239 | 0.10 | 0.67797 | 0.68797 | 0.66597 | ||
3702 | 2023.04.14 15:00 | buy | 1240 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
3703 | 2023.04.14 15:00 | modify | 1240 | 0.10 | 0.67190 | 0.66190 | 0.68390 | ||
3704 | 2023.04.14 16:00 | buy | 1241 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
3705 | 2023.04.14 16:00 | modify | 1241 | 0.10 | 0.67038 | 0.66038 | 0.68238 | ||
3706 | 2023.04.14 17:00 | buy | 1242 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
3707 | 2023.04.14 17:00 | modify | 1242 | 0.10 | 0.67004 | 0.66004 | 0.68204 | ||
3708 | 2023.04.14 18:00 | buy | 1243 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
3709 | 2023.04.14 18:00 | modify | 1243 | 0.10 | 0.67004 | 0.66004 | 0.68204 | ||
3710 | 2023.04.17 03:00 | close | 1239 | 0.10 | 0.67113 | 0.68797 | 0.66597 | 68.56 | 44658.27 |
3711 | 2023.04.17 03:00 | close | 1238 | 0.10 | 0.67113 | 0.68769 | 0.66569 | 65.76 | 44724.03 |
3712 | 2023.04.17 03:00 | close | 1237 | 0.10 | 0.67113 | 0.68772 | 0.66572 | 66.22 | 44790.25 |
3713 | 2023.04.17 03:00 | close | 1236 | 0.10 | 0.67113 | 0.68667 | 0.66467 | 55.72 | 44845.98 |
3714 | 2023.04.17 03:00 | close | 1235 | 0.10 | 0.67113 | 0.68673 | 0.66473 | 56.32 | 44902.30 |
3715 | 2023.04.17 03:00 | close | 1234 | 0.10 | 0.67113 | 0.68562 | 0.66362 | 45.22 | 44947.52 |
3716 | 2023.04.17 03:00 | close | 1233 | 0.10 | 0.67113 | 0.68357 | 0.66157 | 24.72 | 44972.24 |
3717 | 2023.04.17 03:00 | close | 1232 | 0.10 | 0.67113 | 0.68292 | 0.66092 | 18.22 | 44990.47 |
3718 | 2023.04.17 03:00 | close | 1231 | 0.10 | 0.67113 | 0.68290 | 0.66090 | 18.02 | 45008.49 |
3719 | 2023.04.17 03:00 | close | 1230 | 0.10 | 0.67113 | 0.68227 | 0.66027 | 11.72 | 45020.21 |
3720 | 2023.04.17 03:00 | close | 1229 | 0.10 | 0.67113 | 0.68232 | 0.66032 | 12.22 | 45032.43 |
3721 | 2023.04.17 03:00 | close | 1228 | 0.10 | 0.67113 | 0.68127 | 0.65927 | 1.72 | 45034.16 |
3722 | 2023.04.17 03:00 | close | 1227 | 0.10 | 0.67113 | 0.68104 | 0.65904 | -0.58 | 45033.58 |
3723 | 2023.04.17 03:00 | close | 1226 | 0.10 | 0.67113 | 0.68089 | 0.65889 | -2.08 | 45031.50 |
3724 | 2023.04.17 03:00 | close | 1225 | 0.10 | 0.67113 | 0.68124 | 0.65924 | 1.42 | 45032.92 |
3725 | 2023.04.17 03:00 | close | 1224 | 0.10 | 0.67113 | 0.68154 | 0.65954 | 4.42 | 45037.35 |
3726 | 2023.04.17 09:00 | buy | 1244 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3727 | 2023.04.17 09:00 | modify | 1244 | 0.10 | 0.67005 | 0.66005 | 0.68205 | ||
3728 | 2023.04.17 13:00 | buy | 1245 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
3729 | 2023.04.17 13:00 | modify | 1245 | 0.10 | 0.66954 | 0.65954 | 0.68154 | ||
3730 | 2023.04.17 14:00 | buy | 1246 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
3731 | 2023.04.17 14:00 | modify | 1246 | 0.10 | 0.66902 | 0.65902 | 0.68102 | ||
3732 | 2023.04.17 15:00 | buy | 1247 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
3733 | 2023.04.17 15:00 | modify | 1247 | 0.10 | 0.66931 | 0.65931 | 0.68131 | ||
3734 | 2023.04.17 16:00 | buy | 1248 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
3735 | 2023.04.17 16:00 | modify | 1248 | 0.10 | 0.66943 | 0.65943 | 0.68143 | ||
3736 | 2023.04.17 17:00 | buy | 1249 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
3737 | 2023.04.17 17:00 | modify | 1249 | 0.10 | 0.66960 | 0.65960 | 0.68160 | ||
3738 | 2023.04.18 06:00 | sell | 1250 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
3739 | 2023.04.18 06:00 | modify | 1250 | 0.10 | 0.67335 | 0.68335 | 0.66135 | ||
3740 | 2023.04.18 07:00 | close | 1249 | 0.10 | 0.67314 | 0.65960 | 0.68160 | 35.02 | 45072.37 |
3741 | 2023.04.18 07:00 | close | 1248 | 0.10 | 0.67314 | 0.65943 | 0.68143 | 36.72 | 45109.09 |
3742 | 2023.04.18 07:00 | close | 1247 | 0.10 | 0.67314 | 0.65931 | 0.68131 | 37.92 | 45147.01 |
3743 | 2023.04.18 07:00 | close | 1246 | 0.10 | 0.67314 | 0.65902 | 0.68102 | 40.82 | 45187.83 |
3744 | 2023.04.18 07:00 | close | 1245 | 0.10 | 0.67314 | 0.65954 | 0.68154 | 35.62 | 45223.45 |
3745 | 2023.04.18 07:00 | close | 1244 | 0.10 | 0.67314 | 0.66005 | 0.68205 | 30.52 | 45253.97 |
3746 | 2023.04.18 07:00 | close | 1243 | 0.10 | 0.67314 | 0.66004 | 0.68204 | 30.24 | 45284.22 |
3747 | 2023.04.18 07:00 | close | 1242 | 0.10 | 0.67314 | 0.66004 | 0.68204 | 30.24 | 45314.46 |
3748 | 2023.04.18 07:00 | close | 1241 | 0.10 | 0.67314 | 0.66038 | 0.68238 | 26.84 | 45341.30 |
3749 | 2023.04.18 07:00 | close | 1240 | 0.10 | 0.67314 | 0.66190 | 0.68390 | 11.64 | 45352.94 |
3750 | 2023.04.18 09:00 | sell | 1251 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
3751 | 2023.04.18 09:00 | modify | 1251 | 0.10 | 0.67363 | 0.68363 | 0.66163 | ||
3752 | 2023.04.18 10:00 | sell | 1252 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
3753 | 2023.04.18 10:00 | modify | 1252 | 0.10 | 0.67381 | 0.68381 | 0.66181 | ||
3754 | 2023.04.18 11:00 | sell | 1253 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
3755 | 2023.04.18 11:00 | modify | 1253 | 0.10 | 0.67406 | 0.68406 | 0.66206 | ||
3756 | 2023.04.18 12:00 | sell | 1254 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
3757 | 2023.04.18 12:00 | modify | 1254 | 0.10 | 0.67375 | 0.68375 | 0.66175 | ||
3758 | 2023.04.19 10:00 | buy | 1255 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
3759 | 2023.04.19 10:00 | modify | 1255 | 0.10 | 0.67003 | 0.66003 | 0.68203 | ||
3760 | 2023.04.19 11:00 | buy | 1256 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
3761 | 2023.04.19 11:00 | modify | 1256 | 0.10 | 0.67033 | 0.66033 | 0.68233 | ||
3762 | 2023.04.19 12:00 | close | 1254 | 0.10 | 0.67078 | 0.68375 | 0.66175 | 29.86 | 45382.80 |
3763 | 2023.04.19 12:00 | close | 1253 | 0.10 | 0.67078 | 0.68406 | 0.66206 | 32.96 | 45415.77 |
3764 | 2023.04.19 12:00 | close | 1252 | 0.10 | 0.67078 | 0.68381 | 0.66181 | 30.46 | 45446.23 |
3765 | 2023.04.19 12:00 | close | 1251 | 0.10 | 0.67078 | 0.68363 | 0.66163 | 28.66 | 45474.89 |
3766 | 2023.04.19 12:00 | close | 1250 | 0.10 | 0.67078 | 0.68335 | 0.66135 | 25.86 | 45500.75 |
3767 | 2023.04.20 11:00 | sell | 1257 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
3768 | 2023.04.20 11:00 | modify | 1257 | 0.10 | 0.67352 | 0.68352 | 0.66152 | ||
3769 | 2023.04.20 12:00 | close | 1256 | 0.10 | 0.67200 | 0.66033 | 0.68233 | 15.56 | 45516.31 |
3770 | 2023.04.20 12:00 | close | 1255 | 0.10 | 0.67200 | 0.66003 | 0.68203 | 18.56 | 45534.88 |
3771 | 2023.04.20 13:00 | sell | 1258 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
3772 | 2023.04.20 13:00 | modify | 1258 | 0.10 | 0.67484 | 0.68484 | 0.66284 | ||
3773 | 2023.04.20 14:00 | sell | 1259 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
3774 | 2023.04.20 14:00 | modify | 1259 | 0.10 | 0.67507 | 0.68507 | 0.66307 | ||
3775 | 2023.04.20 15:00 | sell | 1260 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
3776 | 2023.04.20 15:00 | modify | 1260 | 0.10 | 0.67656 | 0.68656 | 0.66456 | ||
3777 | 2023.04.20 16:00 | sell | 1261 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
3778 | 2023.04.20 16:00 | modify | 1261 | 0.10 | 0.67523 | 0.68523 | 0.66323 | ||
3779 | 2023.04.20 17:00 | sell | 1262 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
3780 | 2023.04.20 17:00 | modify | 1262 | 0.10 | 0.67506 | 0.68506 | 0.66306 | ||
3781 | 2023.04.20 18:00 | sell | 1263 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
3782 | 2023.04.20 18:00 | modify | 1263 | 0.10 | 0.67507 | 0.68507 | 0.66307 | ||
3783 | 2023.04.21 07:00 | buy | 1264 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
3784 | 2023.04.21 07:00 | modify | 1264 | 0.10 | 0.66904 | 0.65904 | 0.68104 | ||
3785 | 2023.04.21 08:00 | buy | 1265 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
3786 | 2023.04.21 08:00 | modify | 1265 | 0.10 | 0.66897 | 0.65897 | 0.68097 | ||
3787 | 2023.04.21 09:00 | buy | 1266 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
3788 | 2023.04.21 09:00 | modify | 1266 | 0.10 | 0.66906 | 0.65906 | 0.68106 | ||
3789 | 2023.04.21 10:00 | buy | 1267 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
3790 | 2023.04.21 10:00 | modify | 1267 | 0.10 | 0.66899 | 0.65899 | 0.68099 | ||
3791 | 2023.04.21 11:00 | buy | 1268 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
3792 | 2023.04.21 11:00 | modify | 1268 | 0.10 | 0.66952 | 0.65952 | 0.68152 | ||
3793 | 2023.04.21 12:00 | close | 1263 | 0.10 | 0.66999 | 0.68507 | 0.66307 | 50.96 | 45585.84 |
3794 | 2023.04.21 12:00 | close | 1262 | 0.10 | 0.66999 | 0.68506 | 0.66306 | 50.86 | 45636.70 |
3795 | 2023.04.21 12:00 | close | 1261 | 0.10 | 0.66999 | 0.68523 | 0.66323 | 52.56 | 45689.26 |
3796 | 2023.04.21 12:00 | close | 1260 | 0.10 | 0.66999 | 0.68656 | 0.66456 | 65.86 | 45755.12 |
3797 | 2023.04.21 12:00 | close | 1259 | 0.10 | 0.66999 | 0.68507 | 0.66307 | 50.96 | 45806.08 |
3798 | 2023.04.21 12:00 | close | 1258 | 0.10 | 0.66999 | 0.68484 | 0.66284 | 48.66 | 45854.74 |
3799 | 2023.04.21 12:00 | close | 1257 | 0.10 | 0.66999 | 0.68352 | 0.66152 | 35.46 | 45890.20 |
3800 | 2023.04.21 14:00 | buy | 1269 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
3801 | 2023.04.21 14:00 | modify | 1269 | 0.10 | 0.66895 | 0.65895 | 0.68095 | ||
3802 | 2023.04.21 15:00 | buy | 1270 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
3803 | 2023.04.21 15:00 | modify | 1270 | 0.10 | 0.66872 | 0.65872 | 0.68072 | ||
3804 | 2023.04.21 16:00 | buy | 1271 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
3805 | 2023.04.21 16:00 | modify | 1271 | 0.10 | 0.66921 | 0.65921 | 0.68121 | ||
3806 | 2023.04.21 17:00 | buy | 1272 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
3807 | 2023.04.21 17:00 | modify | 1272 | 0.10 | 0.66924 | 0.65924 | 0.68124 | ||
3808 | 2023.04.21 19:00 | buy | 1273 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
3809 | 2023.04.21 19:00 | modify | 1273 | 0.10 | 0.66874 | 0.65874 | 0.68074 | ||
3810 | 2023.04.24 03:00 | buy | 1274 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
3811 | 2023.04.24 03:00 | modify | 1274 | 0.10 | 0.66831 | 0.65831 | 0.68031 | ||
3812 | 2023.04.24 04:00 | buy | 1275 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
3813 | 2023.04.24 04:00 | modify | 1275 | 0.10 | 0.66821 | 0.65821 | 0.68021 | ||
3814 | 2023.04.24 05:00 | buy | 1276 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
3815 | 2023.04.24 05:00 | modify | 1276 | 0.10 | 0.66780 | 0.65780 | 0.67980 | ||
3816 | 2023.04.24 06:00 | buy | 1277 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
3817 | 2023.04.24 06:00 | modify | 1277 | 0.10 | 0.66785 | 0.65785 | 0.67985 | ||
3818 | 2023.04.24 07:00 | buy | 1278 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
3819 | 2023.04.24 07:00 | modify | 1278 | 0.10 | 0.66725 | 0.65725 | 0.67925 | ||
3820 | 2023.04.25 08:00 | buy | 1279 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3821 | 2023.04.25 08:00 | modify | 1279 | 0.10 | 0.66617 | 0.65617 | 0.67817 | ||
3822 | 2023.04.25 09:00 | buy | 1280 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
3823 | 2023.04.25 09:00 | modify | 1280 | 0.10 | 0.66681 | 0.65681 | 0.67881 | ||
3824 | 2023.04.25 10:00 | buy | 1281 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
3825 | 2023.04.25 10:00 | modify | 1281 | 0.10 | 0.66691 | 0.65691 | 0.67891 | ||
3826 | 2023.04.25 11:00 | buy | 1282 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
3827 | 2023.04.25 11:00 | modify | 1282 | 0.10 | 0.66636 | 0.65636 | 0.67836 | ||
3828 | 2023.04.25 12:00 | buy | 1283 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
3829 | 2023.04.25 12:00 | modify | 1283 | 0.10 | 0.66552 | 0.65552 | 0.67752 | ||
3830 | 2023.04.26 10:00 | s/l | 1268 | 0.10 | 0.65952 | 0.65952 | 0.68152 | -101.14 | 45789.07 |
3831 | 2023.04.26 10:00 | buy | 1284 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
3832 | 2023.04.26 10:00 | modify | 1284 | 0.10 | 0.66007 | 0.65007 | 0.67207 | ||
3833 | 2023.04.26 19:00 | s/l | 1271 | 0.10 | 0.65921 | 0.65921 | 0.68121 | -101.14 | 45687.93 |
3834 | 2023.04.26 19:00 | s/l | 1272 | 0.10 | 0.65924 | 0.65924 | 0.68124 | -101.14 | 45586.80 |
3835 | 2023.04.26 19:00 | buy | 1285 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
3836 | 2023.04.26 19:00 | modify | 1285 | 0.10 | 0.65949 | 0.64949 | 0.67149 | ||
3837 | 2023.04.26 20:00 | buy | 1286 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
3838 | 2023.04.26 20:00 | modify | 1286 | 0.10 | 0.65991 | 0.64991 | 0.67191 | ||
3839 | 2023.04.28 08:00 | s/l | 1264 | 0.10 | 0.65904 | 0.65904 | 0.68104 | -102.65 | 45484.14 |
3840 | 2023.04.28 08:00 | s/l | 1265 | 0.10 | 0.65897 | 0.65897 | 0.68097 | -102.65 | 45381.49 |
3841 | 2023.04.28 08:00 | s/l | 1266 | 0.10 | 0.65906 | 0.65906 | 0.68106 | -102.65 | 45278.84 |
3842 | 2023.04.28 08:00 | s/l | 1267 | 0.10 | 0.65899 | 0.65899 | 0.68099 | -102.65 | 45176.19 |
3843 | 2023.04.28 08:00 | s/l | 1269 | 0.10 | 0.65895 | 0.65895 | 0.68095 | -102.65 | 45073.54 |
3844 | 2023.04.28 08:00 | s/l | 1270 | 0.10 | 0.65872 | 0.65872 | 0.68072 | -102.65 | 44970.89 |
3845 | 2023.04.28 08:00 | s/l | 1273 | 0.10 | 0.65874 | 0.65874 | 0.68074 | -102.65 | 44868.24 |
3846 | 2023.04.28 08:00 | buy | 1287 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
3847 | 2023.04.28 08:00 | modify | 1287 | 0.10 | 0.65978 | 0.64978 | 0.67178 | ||
3848 | 2023.04.28 09:00 | s/l | 1274 | 0.10 | 0.65831 | 0.65831 | 0.68031 | -102.27 | 44765.96 |
3849 | 2023.04.28 09:00 | s/l | 1275 | 0.10 | 0.65821 | 0.65821 | 0.68021 | -102.27 | 44663.69 |
3850 | 2023.04.28 09:00 | s/l | 1277 | 0.10 | 0.65785 | 0.65785 | 0.67985 | -102.27 | 44561.42 |
3851 | 2023.04.28 09:00 | buy | 1288 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
3852 | 2023.04.28 09:00 | modify | 1288 | 0.10 | 0.65853 | 0.64853 | 0.67053 | ||
3853 | 2023.04.28 10:00 | buy | 1289 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
3854 | 2023.04.28 10:00 | modify | 1289 | 0.10 | 0.65836 | 0.64836 | 0.67036 | ||
3855 | 2023.04.28 11:00 | buy | 1290 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
3856 | 2023.04.28 11:00 | modify | 1290 | 0.10 | 0.65858 | 0.64858 | 0.67058 | ||
3857 | 2023.04.28 12:00 | buy | 1291 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
3858 | 2023.04.28 12:00 | modify | 1291 | 0.10 | 0.65888 | 0.64888 | 0.67088 | ||
3859 | 2023.04.28 13:00 | s/l | 1276 | 0.10 | 0.65780 | 0.65780 | 0.67980 | -102.27 | 44459.14 |
3860 | 2023.04.28 13:00 | buy | 1292 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
3861 | 2023.04.28 13:00 | modify | 1292 | 0.10 | 0.65890 | 0.64890 | 0.67090 | ||
3862 | 2023.04.28 14:00 | buy | 1293 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
3863 | 2023.04.28 14:00 | modify | 1293 | 0.10 | 0.65884 | 0.64884 | 0.67084 | ||
3864 | 2023.04.30 23:59 | close at stop | 1293 | 0.10 | 0.66095 | 0.64884 | 0.67084 | 21.10 | 44480.24 |
3865 | 2023.04.30 23:59 | close at stop | 1292 | 0.10 | 0.66095 | 0.64890 | 0.67090 | 20.50 | 44500.74 |
3866 | 2023.04.30 23:59 | close at stop | 1291 | 0.10 | 0.66095 | 0.64888 | 0.67088 | 20.70 | 44521.44 |
3867 | 2023.04.30 23:59 | close at stop | 1290 | 0.10 | 0.66095 | 0.64858 | 0.67058 | 23.70 | 44545.14 |
3868 | 2023.04.30 23:59 | close at stop | 1289 | 0.10 | 0.66095 | 0.64836 | 0.67036 | 25.90 | 44571.04 |
3869 | 2023.04.30 23:59 | close at stop | 1288 | 0.10 | 0.66095 | 0.64853 | 0.67053 | 24.20 | 44595.24 |
3870 | 2023.04.30 23:59 | close at stop | 1287 | 0.10 | 0.66095 | 0.64978 | 0.67178 | 11.70 | 44606.94 |
3871 | 2023.04.30 23:59 | close at stop | 1286 | 0.10 | 0.66095 | 0.64991 | 0.67191 | 8.88 | 44615.83 |
3872 | 2023.04.30 23:59 | close at stop | 1285 | 0.10 | 0.66095 | 0.64949 | 0.67149 | 13.08 | 44628.91 |
3873 | 2023.04.30 23:59 | close at stop | 1284 | 0.10 | 0.66095 | 0.65007 | 0.67207 | 7.28 | 44636.20 |
3874 | 2023.04.30 23:59 | close at stop | 1283 | 0.10 | 0.66095 | 0.65552 | 0.67752 | -47.59 | 44588.61 |
3875 | 2023.04.30 23:59 | close at stop | 1282 | 0.10 | 0.66095 | 0.65636 | 0.67836 | -55.99 | 44532.61 |
3876 | 2023.04.30 23:59 | close at stop | 1281 | 0.10 | 0.66095 | 0.65691 | 0.67891 | -61.49 | 44471.12 |
3877 | 2023.04.30 23:59 | close at stop | 1280 | 0.10 | 0.66095 | 0.65681 | 0.67881 | -60.49 | 44410.62 |
3878 | 2023.04.30 23:59 | close at stop | 1279 | 0.10 | 0.66095 | 0.65617 | 0.67817 | -54.09 | 44356.53 |
3879 | 2023.04.30 23:59 | close at stop | 1278 | 0.10 | 0.66095 | 0.65725 | 0.67925 | -65.27 | 44291.26 |